Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:32 | 197,00 | 0.0 |
| 20:47:14 | 196,75 | 0.0 |
| 20:31:56 | 196,50 | 0.0 |
| 20:17:14 | 196,15 | 0.0 |
| 20:02:14 | 196,10 | 0.0 |
| 19:47:12 | 195,90 | 0.0 |
| 19:02:35 | 197,30 | 0.0 |
| 18:47:09 | 195,95 | 0.0 |
| 18:44:23 | 196,95 | 150.0 |
| 18:32:55 | 195,15 | 0.0 |
| 18:17:32 | 194,30 | 0.0 |
| 18:02:39 | 194,10 | 0.0 |
| 17:32:10 | 192,75 | 0.0 |
| 17:17:21 | 193,25 | 0.0 |
| 17:02:49 | 194,10 | 0.0 |
| 16:47:15 | 194,75 | 0.0 |
| 16:32:20 | 194,00 | 0.0 |
| 16:17:20 | 193,00 | 0.0 |
| 15:47:07 | 193,35 | 0.0 |
| 15:17:21 | 190,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:38 | 190,85 | 0.0 |
| 14:32:28 | 190,70 | 0.0 |
| 14:17:28 | 190,45 | 0.0 |
| 14:03:04 | 190,35 | 0.0 |
| 13:47:16 | 190,30 | 0.0 |
| 13:31:51 | 190,30 | 0.0 |
| 13:17:27 | 190,15 | 0.0 |
| 13:02:45 | 190,15 | 0.0 |
| 12:46:41 | 189,95 | 0.0 |
| 12:32:07 | 190,00 | 0.0 |
| 12:17:28 | 190,00 | 0.0 |
| 12:02:45 | 190,00 | 0.0 |
| 11:47:11 | 190,05 | 0.0 |
| 11:32:29 | 190,00 | 0.0 |
| 11:17:31 | 190,10 | 0.0 |
| 11:02:48 | 190,15 | 0.0 |
| 10:46:55 | 190,10 | 0.0 |
| 10:32:26 | 190,20 | 0.0 |
| 10:17:17 | 190,20 | 0.0 |
| 10:02:29 | 190,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:15 | 190,40 | 0.0 |
| 09:32:34 | 190,50 | 0.0 |
| 09:15:51 | 190,65 | 0.0 |
| 09:06:28 | 190,65 | 0.0 |
| 08:56:03 | 190,20 | 0.0 |
| 08:47:20 | 190,15 | 0.0 |
| 08:32:20 | 189,95 | 0.0 |
| 08:17:34 | 190,10 | 0.0 |
| 08:04:19 | 190,10 | 0.0 |
| 07:53:36 | 190,05 | 0.0 |
| 07:45:42 | 190,05 | 0.0 |
| 07:37:35 | 190,00 | 0.0 |
| 07:32:36 | 190,00 | 0.0 |
Seite:
1
