Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 236,16 | 100.0 |
| 21:59:47 | 236,22 | 100.0 |
| 21:59:41 | 236,27 | 200.0 |
| 21:59:41 | 236,27 | 338.0 |
| 21:59:33 | 236,27 | 161.0 |
| 21:59:33 | 236,27 | 100.0 |
| 21:59:33 | 236,27 | 200.0 |
| 21:59:33 | 236,27 | 100.0 |
| 21:59:33 | 236,27 | 100.0 |
| 21:59:33 | 236,27 | 128.0 |
| 21:59:33 | 236,27 | 327.0 |
| 21:59:33 | 236,27 | 703.0 |
| 21:59:33 | 236,27 | 100.0 |
| 21:59:33 | 236,29 | 100.0 |
| 21:59:33 | 236,29 | 1371.0 |
| 21:59:31 | 236,29 | 139.0 |
| 21:59:31 | 236,29 | 697.0 |
| 21:59:30 | 236,29 | 100.0 |
| 21:59:30 | 236,30 | 100.0 |
| 21:59:30 | 236,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 236,32 | 100.0 |
| 21:59:29 | 236,32 | 500.0 |
| 21:59:14 | 236,28 | 100.0 |
| 21:59:11 | 236,28 | 125.0 |
| 21:59:10 | 236,28 | 300.0 |
| 21:59:10 | 236,27 | 100.0 |
| 21:58:14 | 235,82 | 100.0 |
| 21:58:14 | 235,83 | 200.0 |
| 21:58:14 | 235,81 | 100.0 |
| 21:58:14 | 235,79 | 174.0 |
| 21:58:14 | 235,82 | 264.0 |
| 21:58:14 | 235,72 | 200.0 |
| 21:58:14 | 235,72 | 103.0 |
| 21:58:14 | 235,72 | 100.0 |
| 21:58:14 | 235,72 | 100.0 |
| 21:58:14 | 235,72 | 100.0 |
| 21:58:14 | 235,73 | 125.0 |
| 21:58:14 | 235,74 | 100.0 |
| 21:58:14 | 235,74 | 100.0 |
| 21:58:10 | 235,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 235,78 | 190.0 |
| 21:58:01 | 235,81 | 100.0 |
| 21:58:01 | 235,81 | 100.0 |
| 21:58:01 | 235,81 | 100.0 |
| 21:58:01 | 235,81 | 100.0 |
| 21:58:01 | 235,81 | 236.0 |
| 21:58:01 | 235,81 | 100.0 |
| 21:57:26 | 235,58 | 100.0 |
| 21:57:06 | 235,60 | 100.0 |
| 21:56:34 | 235,77 | 100.0 |
| 21:56:27 | 235,80 | 100.0 |
| 21:56:27 | 235,80 | 100.0 |
| 21:56:27 | 235,80 | 100.0 |
| 21:56:27 | 235,80 | 100.0 |
| 21:56:27 | 235,80 | 100.0 |
| 21:56:21 | 235,86 | 100.0 |
| 21:56:20 | 235,72 | 100.0 |
| 21:56:19 | 235,54 | 100.0 |
| 21:56:19 | 235,55 | 100.0 |
| 21:56:11 | 235,64 | 100.0 |
