Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 179,65 | 179,65 | 179,65 | 183,70 | 6 |
| 30.11.23 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 29.11.23 | 172,75 | 172,75 | 172,75 | 171,50 | 10 |
| 28.11.23 | 174,30 | 174,30 | 174,30 | 174,30 | 0 |
| 27.11.23 | 174,30 | 174,30 | 174,30 | 174,30 | 0 |
| 24.11.23 | 173,90 | 173,90 | 173,65 | 174,45 | 35 |
| 23.11.23 | 175,30 | 175,30 | 175,30 | 175,30 | 0 |
| 22.11.23 | 175,45 | 175,45 | 175,45 | 175,45 | 0 |
| 21.11.23 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 20.11.23 | 164,80 | 164,80 | 164,80 | 169,00 | 30 |
| 17.11.23 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 16.11.23 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 15.11.23 | 169,30 | 174,00 | 169,30 | 169,80 | 9 |
| 14.11.23 | 166,55 | 167,40 | 166,55 | 167,55 | 129 |
| 13.11.23 | 164,00 | 164,00 | 164,00 | 160,80 | 20 |
| 10.11.23 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 09.11.23 | 164,00 | 164,00 | 164,00 | 164,95 | 1 |
| 08.11.23 | 165,70 | 165,70 | 165,70 | 165,25 | 7 |
| 07.11.23 | 166,40 | 166,40 | 166,40 | 166,65 | 3 |
| 06.11.23 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 03.11.23 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 02.11.23 | 166,15 | 167,30 | 166,15 | 166,20 | 82 |
| 01.11.23 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 31.10.23 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 30.10.23 | 160,60 | 161,45 | 160,60 | 162,40 | 13 |
