Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.14 | 29,49 | 29,56 | 29,28 | 29,39 | 1733240 |
| 06.03.14 | 29,12 | 29,42 | 29,09 | 29,33 | 1734930 |
| 05.03.14 | 29,49 | 29,58 | 29,12 | 29,14 | 2273130 |
| 04.03.14 | 29,13 | 29,64 | 29,13 | 29,59 | 2013918 |
| 03.03.14 | 28,85 | 28,95 | 28,64 | 28,82 | 1637062 |
| 28.02.14 | 29,04 | 29,17 | 28,81 | 29,03 | 2066718 |
| 27.02.14 | 28,83 | 29,17 | 28,74 | 29,00 | 1697082 |
| 26.02.14 | 28,87 | 29,01 | 28,74 | 28,82 | 1492700 |
| 25.02.14 | 28,71 | 28,90 | 28,62 | 28,75 | 1702960 |
| 21.02.14 | 28,69 | 28,71 | 28,51 | 28,70 | 427632 |
| 20.02.14 | 28,52 | 28,69 | 28,38 | 28,59 | 1782234 |
| 19.02.14 | 28,46 | 28,67 | 28,33 | 28,49 | 2087882 |
| 18.02.14 | 28,03 | 28,56 | 28,02 | 28,51 | 2804930 |
| 14.02.14 | 27,94 | 28,17 | 27,91 | 28,06 | 2379140 |
| 13.02.14 | 27,79 | 28,16 | 27,68 | 28,05 | 3820004 |
| 12.02.14 | 27,85 | 28,05 | 27,59 | 27,93 | 4557538 |
| 11.02.14 | 27,28 | 27,81 | 27,05 | 27,78 | 5245198 |
| 10.02.14 | 27,44 | 27,50 | 27,02 | 27,39 | 7449104 |
| 07.02.14 | 27,64 | 27,80 | 27,44 | 27,62 | 3566864 |
| 06.02.14 | 27,52 | 28,00 | 27,22 | 27,43 | 4176104 |
| 05.02.14 | 27,69 | 27,92 | 27,31 | 27,87 | 2496126 |
| 04.02.14 | 27,27 | 27,86 | 27,18 | 27,76 | 2513086 |
| 03.02.14 | 28,20 | 28,24 | 27,17 | 27,20 | 3166346 |
| 31.01.14 | 26,84 | 28,14 | 26,84 | 28,03 | 3801952 |
| 30.01.14 | 28,29 | 28,61 | 28,18 | 28,39 | 2040996 |
