Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 31,66 | 32,42 | 31,65 | 32,40 | 3228706 |
| 07.10.14 | 32,05 | 32,13 | 31,57 | 31,60 | 1894994 |
| 06.10.14 | 32,65 | 32,76 | 32,24 | 32,25 | 2304828 |
| 03.10.14 | 32,29 | 32,67 | 32,28 | 32,57 | 1399192 |
| 02.10.14 | 32,14 | 32,41 | 32,02 | 32,17 | 1311104 |
| 01.10.14 | 32,29 | 32,35 | 32,02 | 32,16 | 2018608 |
| 30.09.14 | 32,28 | 32,56 | 32,21 | 32,32 | 1761974 |
| 29.09.14 | 31,85 | 32,32 | 31,73 | 32,26 | 1342496 |
| 26.09.14 | 31,97 | 32,26 | 31,90 | 32,17 | 1238118 |
| 25.09.14 | 32,72 | 32,75 | 32,00 | 32,01 | 1686630 |
| 24.09.14 | 32,30 | 32,80 | 32,24 | 32,74 | 1519646 |
| 23.09.14 | 32,51 | 32,58 | 32,23 | 32,24 | 1352772 |
| 22.09.14 | 32,77 | 32,83 | 32,37 | 32,47 | 1416720 |
| 19.09.14 | 32,94 | 33,06 | 32,73 | 32,85 | 2062778 |
| 18.09.14 | 32,64 | 32,81 | 32,58 | 32,77 | 850082 |
| 17.09.14 | 32,61 | 32,74 | 32,41 | 32,58 | 1024268 |
| 16.09.14 | 32,42 | 32,63 | 32,31 | 32,59 | 1702890 |
| 15.09.14 | 32,57 | 32,62 | 32,35 | 32,51 | 1044858 |
| 12.09.14 | 32,56 | 32,68 | 32,27 | 32,47 | 1128388 |
| 11.09.14 | 32,56 | 32,72 | 32,52 | 32,64 | 1067110 |
| 10.09.14 | 32,49 | 32,74 | 32,48 | 32,65 | 1352052 |
| 09.09.14 | 32,67 | 32,78 | 32,49 | 32,49 | 1428090 |
| 08.09.14 | 32,72 | 33,01 | 32,63 | 32,74 | 1380990 |
| 05.09.14 | 32,56 | 32,83 | 32,56 | 32,81 | 1411158 |
| 04.09.14 | 32,58 | 32,90 | 32,56 | 32,62 | 1533666 |
