Firstservice
WKN: A2PKR4 / ISIN: CA33767E2024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 135,51 | 135,73 | 131,39 | 131,67 | 20727 |
| 03.12.20 | 135,68 | 137,54 | 133,99 | 134,84 | 17266 |
| 02.12.20 | 139,76 | 139,76 | 134,50 | 135,68 | 20810 |
| 01.12.20 | 138,75 | 140,06 | 135,00 | 140,03 | 13716 |
| 30.11.20 | 135,61 | 139,70 | 135,41 | 138,05 | 35075 |
| 27.11.20 | 132,25 | 135,48 | 132,25 | 134,94 | 5841 |
| 25.11.20 | 131,14 | 132,46 | 128,77 | 132,06 | 19335 |
| 24.11.20 | 134,43 | 134,43 | 128,95 | 131,32 | 20656 |
| 23.11.20 | 140,20 | 140,20 | 133,57 | 133,95 | 20981 |
| 20.11.20 | 139,07 | 140,17 | 139,00 | 139,45 | 25449 |
| 19.11.20 | 136,19 | 139,70 | 136,19 | 138,41 | 11007 |
| 18.11.20 | 136,59 | 137,12 | 135,66 | 136,56 | 15133 |
| 17.11.20 | 137,31 | 139,26 | 136,45 | 136,52 | 18367 |
| 16.11.20 | 137,23 | 137,76 | 135,72 | 137,76 | 21414 |
| 13.11.20 | 138,07 | 138,53 | 136,17 | 136,17 | 40784 |
| 12.11.20 | 138,95 | 138,95 | 136,60 | 137,07 | 18156 |
| 11.11.20 | 135,26 | 139,53 | 135,26 | 139,21 | 18698 |
| 10.11.20 | 134,08 | 135,80 | 132,75 | 134,38 | 21857 |
| 09.11.20 | 145,82 | 145,82 | 134,34 | 135,00 | 42432 |
| 06.11.20 | 141,26 | 144,43 | 140,61 | 144,21 | 15681 |
| 05.11.20 | 142,14 | 142,14 | 140,22 | 140,99 | 23133 |
| 04.11.20 | 137,88 | 141,19 | 136,91 | 141,07 | 14602 |
| 03.11.20 | 136,45 | 137,96 | 135,46 | 137,10 | 14097 |
| 02.11.20 | 134,12 | 137,56 | 134,12 | 135,99 | 18808 |
| 30.10.20 | 135,42 | 136,65 | 133,20 | 134,16 | 27404 |
