First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 19,93 | 20,20 | 19,53 | 19,53 | 3637 |
| 15.07.19 | 19,73 | 19,94 | 19,73 | 19,89 | 2090 |
| 12.07.19 | 19,60 | 19,88 | 19,60 | 19,73 | 3836 |
| 11.07.19 | 19,88 | 19,88 | 19,50 | 19,50 | 3823 |
| 10.07.19 | 19,80 | 19,99 | 19,80 | 19,94 | 2738 |
| 09.07.19 | 19,59 | 19,89 | 19,53 | 19,71 | 5731 |
| 08.07.19 | 19,63 | 19,67 | 19,50 | 19,64 | 10326 |
| 05.07.19 | 19,51 | 19,68 | 19,50 | 19,68 | 4479 |
| 03.07.19 | 19,44 | 19,60 | 19,44 | 19,53 | 2122 |
| 02.07.19 | 19,12 | 19,41 | 19,11 | 19,41 | 3244 |
| 01.07.19 | 19,90 | 20,00 | 19,03 | 19,03 | 7758 |
| 28.06.19 | 19,05 | 20,49 | 18,90 | 19,71 | 527527 |
| 27.06.19 | 18,57 | 19,04 | 18,57 | 19,00 | 12400 |
| 26.06.19 | 18,50 | 18,65 | 18,44 | 18,51 | 26854 |
| 25.06.19 | 18,56 | 18,58 | 18,35 | 18,35 | 22522 |
| 24.06.19 | 18,54 | 18,75 | 18,50 | 18,50 | 13502 |
| 21.06.19 | 18,74 | 18,80 | 18,50 | 18,50 | 21433 |
| 20.06.19 | 18,57 | 18,98 | 18,37 | 18,98 | 3953 |
| 19.06.19 | 19,07 | 19,07 | 18,30 | 18,36 | 4321 |
| 18.06.19 | 19,09 | 19,10 | 18,82 | 19,10 | 7684 |
| 17.06.19 | 19,08 | 19,08 | 18,79 | 19,00 | 10107 |
| 14.06.19 | 19,06 | 19,08 | 19,00 | 19,08 | 3956 |
| 13.06.19 | 19,20 | 19,20 | 18,98 | 19,10 | 3435 |
| 12.06.19 | 19,24 | 19,24 | 19,05 | 19,05 | 2163 |
| 11.06.19 | 19,05 | 19,37 | 18,85 | 19,37 | 5302 |
