First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 23,98 | 24,00 | 23,88 | 24,00 | 5457 |
| 07.01.20 | 23,90 | 23,95 | 23,81 | 23,81 | 4429 |
| 06.01.20 | 24,00 | 24,00 | 23,91 | 23,93 | 2347 |
| 03.01.20 | 24,28 | 24,28 | 24,00 | 24,00 | 2732 |
| 02.01.20 | 24,04 | 24,38 | 24,00 | 24,38 | 6500 |
| 31.12.19 | 24,30 | 24,30 | 24,07 | 24,09 | 8306 |
| 30.12.19 | 24,22 | 24,22 | 24,00 | 24,22 | 3890 |
| 27.12.19 | 24,24 | 24,26 | 24,03 | 24,03 | 1406 |
| 26.12.19 | 24,46 | 24,46 | 24,11 | 24,27 | 4113 |
| 24.12.19 | 24,29 | 24,45 | 24,29 | 24,45 | 726 |
| 23.12.19 | 24,40 | 24,50 | 24,06 | 24,20 | 4013 |
| 20.12.19 | 24,43 | 24,70 | 24,29 | 24,49 | 21567 |
| 19.12.19 | 24,04 | 24,34 | 24,04 | 24,26 | 2417 |
| 18.12.19 | 24,01 | 24,21 | 23,90 | 24,20 | 5842 |
| 17.12.19 | 24,12 | 24,12 | 23,90 | 24,00 | 6465 |
| 16.12.19 | 24,43 | 24,50 | 23,90 | 24,23 | 6347 |
| 13.12.19 | 23,99 | 24,50 | 23,89 | 24,50 | 16619 |
| 12.12.19 | 24,10 | 24,23 | 23,98 | 23,99 | 4282 |
| 11.12.19 | 24,14 | 24,14 | 24,00 | 24,06 | 4652 |
| 10.12.19 | 24,08 | 24,14 | 23,98 | 24,14 | 4266 |
| 09.12.19 | 24,05 | 24,20 | 23,90 | 24,03 | 10639 |
| 06.12.19 | 24,19 | 24,25 | 24,06 | 24,06 | 2628 |
| 05.12.19 | 24,32 | 24,32 | 24,01 | 24,12 | 5841 |
| 04.12.19 | 24,21 | 24,29 | 24,21 | 24,26 | 4692 |
| 03.12.19 | 23,90 | 24,40 | 23,76 | 24,40 | 4229 |
