First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 17,65 | 17,40 | 16,95 | 17,40 | 8744 |
| 02.07.21 | 17,49 | 17,57 | 17,50 | 17,57 | 2212 |
| 01.07.21 | 17,52 | 17,74 | 17,49 | 17,49 | 3312 |
| 30.06.21 | 17,75 | 17,71 | 17,43 | 17,43 | 10821 |
| 29.06.21 | 18,38 | 18,24 | 17,51 | 17,60 | 14003 |
| 28.06.21 | 18,45 | 18,61 | 18,16 | 18,29 | 12161 |
| 25.06.21 | 18,16 | 19,09 | 17,69 | 18,26 | 589458 |
| 24.06.21 | 18,15 | 18,17 | 17,82 | 18,17 | 16923 |
| 23.06.21 | 18,02 | 18,10 | 18,01 | 18,10 | 14408 |
| 22.06.21 | 18,07 | 18,13 | 18,00 | 18,04 | 34589 |
| 21.06.21 | 19,01 | 19,15 | 18,13 | 18,13 | 38781 |
| 18.06.21 | 18,80 | 19,00 | 18,64 | 18,66 | 42551 |
| 17.06.21 | 19,09 | 19,25 | 18,80 | 18,80 | 32808 |
| 16.06.21 | 18,93 | 19,22 | 19,05 | 19,05 | 16883 |
| 15.06.21 | 19,20 | 19,14 | 18,88 | 19,03 | 17390 |
| 14.06.21 | 19,00 | 18,99 | 18,80 | 18,94 | 7386 |
| 11.06.21 | 18,91 | 19,00 | 18,90 | 19,00 | 2541 |
| 10.06.21 | 19,11 | 19,01 | 18,92 | 19,01 | 7679 |
| 09.06.21 | 18,78 | 18,96 | 18,72 | 18,96 | 7658 |
| 08.06.21 | 18,96 | 18,72 | 18,67 | 18,67 | 3826 |
| 07.06.21 | 19,08 | 19,14 | 19,03 | 19,03 | 7422 |
| 04.06.21 | 18,58 | 18,91 | 18,56 | 18,85 | 12097 |
| 03.06.21 | 18,41 | 18,59 | 18,23 | 18,59 | 6116 |
| 02.06.21 | 18,62 | 18,53 | 18,33 | 18,50 | 8854 |
| 01.06.21 | 18,32 | 18,39 | 18,30 | 18,30 | 5385 |
