First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 53,00 | 0.0 |
| 21:46:07 | 53,00 | 0.0 |
| 21:31:06 | 53,00 | 0.0 |
| 21:16:09 | 53,00 | 0.0 |
| 20:46:10 | 53,00 | 0.0 |
| 20:31:07 | 53,00 | 0.0 |
| 20:16:11 | 53,00 | 0.0 |
| 20:01:17 | 53,00 | 0.0 |
| 19:46:08 | 53,00 | 0.0 |
| 19:31:15 | 53,00 | 0.0 |
| 19:16:09 | 53,00 | 0.0 |
| 19:01:13 | 53,00 | 0.0 |
| 18:16:13 | 53,00 | 0.0 |
| 18:01:21 | 53,00 | 0.0 |
| 17:31:07 | 52,50 | 0.0 |
| 17:01:18 | 52,50 | 0.0 |
| 16:46:06 | 52,50 | 0.0 |
| 16:16:08 | 52,50 | 0.0 |
| 15:16:13 | 52,50 | 0.0 |
| 15:01:13 | 52,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:19 | 52,50 | 0.0 |
| 14:31:06 | 52,50 | 0.0 |
| 14:16:12 | 52,50 | 0.0 |
| 14:01:15 | 52,50 | 0.0 |
| 13:46:09 | 52,50 | 0.0 |
| 13:31:06 | 52,50 | 0.0 |
| 13:16:08 | 53,00 | 0.0 |
| 13:01:10 | 52,50 | 0.0 |
| 12:46:12 | 52,50 | 0.0 |
| 12:31:14 | 52,50 | 0.0 |
| 12:01:11 | 52,50 | 0.0 |
| 11:46:07 | 52,50 | 0.0 |
| 11:31:11 | 52,50 | 0.0 |
| 11:16:07 | 52,50 | 0.0 |
| 11:01:15 | 52,50 | 0.0 |
| 10:46:06 | 52,50 | 0.0 |
| 10:31:10 | 52,50 | 0.0 |
| 10:16:08 | 52,50 | 0.0 |
| 10:01:10 | 52,50 | 0.0 |
| 09:46:10 | 52,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:12 | 52,50 | 0.0 |
| 09:14:12 | 52,50 | 0.0 |
| 09:05:12 | 52,50 | 0.0 |
| 08:55:07 | 53,00 | 0.0 |
| 08:46:05 | 53,00 | 0.0 |
| 08:31:06 | 53,00 | 0.0 |
| 08:16:05 | 53,00 | 0.0 |
| 08:03:04 | 53,00 | 0.0 |
| 07:53:02 | 53,50 | 0.0 |
| 07:37:02 | 53,00 | 0.0 |
| 07:32:05 | 53,00 | 0.0 |
Seite:
1
