First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | 61 |
| 07.07.25 | 58,00 | 58,00 | 57,80 | 57,80 | 61 |
| 04.07.25 | 57,20 | 57,80 | 57,20 | 58,00 | 70 |
| 03.07.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.07.25 | 57,80 | 58,20 | 57,80 | 58,00 | 3 |
| 30.06.25 | 57,80 | 57,80 | 57,80 | 58,00 | 72 |
| 27.06.25 | 57,20 | 57,20 | 57,20 | 57,80 | 4 |
| 26.06.25 | 57,80 | 58,00 | 57,20 | 57,60 | 290 |
| 25.06.25 | 58,00 | 58,00 | 58,00 | 58,00 | 11 |
| 24.06.25 | 57,00 | 57,00 | 57,00 | 57,80 | 16 |
| 23.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 35 |
| 20.06.25 | 58,00 | 58,00 | 57,60 | 58,00 | 279 |
| 19.06.25 | 57,00 | 57,00 | 57,00 | 57,80 | 20 |
| 18.06.25 | 55,80 | 57,60 | 55,80 | 57,60 | 289 |
| 17.06.25 | 56,40 | 56,40 | 56,40 | 56,20 | 110 |
| 16.06.25 | 57,60 | 57,60 | 57,60 | 58,00 | 4 |
| 13.06.25 | 56,00 | 57,40 | 56,00 | 58,00 | 70 |
| 12.06.25 | 57,80 | 57,80 | 57,80 | 58,00 | 1 |
| 11.06.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.06.25 | 57,20 | 57,20 | 57,20 | 58,00 | 1 |
| 09.06.25 | 57,40 | 57,80 | 57,40 | 58,00 | 16 |
| 06.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 05.06.25 | 57,60 | 57,60 | 57,60 | 57,80 | 97 |
| 04.06.25 | 56,60 | 57,80 | 56,60 | 57,80 | 155 |
