First Robinson Financial
WKN: A0YG2D / ISIN: US3361881077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.16 | 33,55 | 34,75 | 33,55 | 34,75 | 275 |
| 16.03.16 | 32,50 | 32,50 | 32,50 | 32,50 | 300 |
| 04.03.16 | 32,50 | 32,50 | 32,50 | 32,50 | 101 |
| 14.01.16 | 34,00 | 34,00 | 33,55 | 33,55 | 303 |
| 08.01.16 | 35,00 | 35,00 | 35,00 | 35,00 | 300 |
| 21.12.15 | 35,00 | 35,00 | 35,00 | 35,00 | 170 |
| 15.12.15 | 35,00 | 35,00 | 35,00 | 35,00 | 1500 |
| 25.11.15 | 35,00 | 35,00 | 35,00 | 35,00 | 1461 |
| 19.11.15 | 32,25 | 32,25 | 32,25 | 32,25 | 3000 |
| 12.11.15 | 35,00 | 35,00 | 34,00 | 35,00 | 438 |
| 04.11.15 | 31,75 | 33,00 | 31,75 | 32,05 | 4626 |
| 02.11.15 | 32,00 | 32,00 | 32,00 | 32,00 | 1250 |
| 30.10.15 | 32,00 | 32,00 | 32,00 | 32,00 | 625 |
| 23.10.15 | 32,00 | 32,00 | 32,00 | 32,00 | 100 |
| 19.10.15 | 32,00 | 32,00 | 32,00 | 32,00 | 200 |
| 07.10.15 | 32,00 | 32,00 | 32,00 | 32,00 | 130 |
| 02.10.15 | 30,45 | 31,50 | 30,45 | 31,50 | 2430 |
| 30.09.15 | 31,50 | 31,50 | 30,90 | 30,90 | 325 |
| 24.09.15 | 32,00 | 32,00 | 32,00 | 32,00 | 315 |
| 22.09.15 | 32,00 | 32,00 | 32,00 | 32,00 | 200 |
| 16.09.15 | 31,50 | 31,50 | 31,50 | 31,50 | 200 |
| 15.09.15 | 31,88 | 31,88 | 30,90 | 30,90 | 1500 |
| 10.08.15 | 31,61 | 31,61 | 31,61 | 31,61 | 100 |
| 04.08.15 | 33,00 | 33,00 | 33,00 | 33,00 | 911 |
| 28.07.15 | 33,00 | 33,00 | 33,00 | 33,00 | 200 |
