FIRST RESOURCE BK PA
WKN: A0YG2C / ISIN: US3361771005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 21,15 | 21,15 | 21,15 | 21,15 | 3000 |
| 11.02.26 | 21,15 | 21,15 | 21,15 | 21,15 | 2000 |
| 10.02.26 | 21,15 | 21,15 | 21,15 | 21,15 | 3678 |
| 09.02.26 | 21,15 | 21,15 | 21,15 | 21,15 | 500 |
| 05.02.26 | 21,11 | 21,15 | 21,11 | 21,15 | 740 |
| 04.02.26 | 20,90 | 21,15 | 20,90 | 21,15 | 451 |
| 03.02.26 | 21,15 | 21,15 | 21,15 | 21,15 | 1500 |
| 02.02.26 | 21,10 | 21,10 | 21,10 | 21,10 | 2100 |
| 30.01.26 | 21,15 | 21,15 | 21,05 | 21,10 | 2271 |
| 28.01.26 | 20,45 | 21,13 | 20,45 | 21,13 | 60572 |
| 13.01.26 | 20,50 | 20,50 | 19,75 | 20,25 | 600 |
| 12.01.26 | 20,00 | 20,50 | 20,00 | 20,50 | 1150 |
| 08.01.26 | 19,92 | 20,00 | 19,92 | 20,00 | 800 |
| 06.01.26 | 19,83 | 19,83 | 19,83 | 19,83 | 100 |
| 05.01.26 | 19,81 | 19,82 | 19,55 | 19,82 | 4933 |
| 02.01.26 | 19,60 | 19,80 | 19,60 | 19,80 | 3000 |
| 31.12.25 | 19,39 | 19,75 | 19,30 | 19,75 | 2606 |
| 30.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 23.12.25 | 19,20 | 19,99 | 18,90 | 19,50 | 14103 |
| 16.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 200 |
| 12.12.25 | 19,71 | 19,71 | 19,25 | 19,50 | 1600 |
| 11.12.25 | 20,00 | 20,00 | 19,71 | 19,99 | 1469 |
| 08.12.25 | 19,90 | 19,90 | 19,90 | 19,90 | 7539 |
| 05.12.25 | 19,80 | 19,99 | 19,80 | 19,99 | 200 |
| 04.12.25 | 19,40 | 19,50 | 19,40 | 19,50 | 1504 |
