First Quantum Minerals Ltd
WKN: 904604 / ISIN: CA3359341052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:15 | 26,20 | 181.0 |
| 21:49:11 | 26,32 | 100.0 |
| 21:03:03 | 26,65 | 100.0 |
| 20:40:03 | 26,56 | 800.0 |
| 20:03:14 | 26,52 | 100.0 |
| 19:23:21 | 26,41 | 100.0 |
| 19:14:04 | 26,47 | 100.0 |
| 19:03:16 | 26,44 | 954.0 |
| 18:29:13 | 26,50 | 200.0 |
| 18:17:18 | 26,54 | 200.0 |
| 18:05:58 | 26,54 | 100.0 |
| 17:41:52 | 26,61 | 150.0 |
| 16:55:20 | 27,03 | 152.0 |
| 16:52:08 | 27,01 | 100.0 |
