First Quantum Minerals Ltd
WKN: 904604 / ISIN: CA3359341052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,26 | 26,97 | 26,08 | 26,63 | 86022 |
| 26.12.25 | 26,90 | 27,60 | 26,00 | 27,20 | 40860 |
| 24.12.25 | 26,60 | 26,91 | 26,42 | 26,70 | 58125 |
| 23.12.25 | 26,49 | 27,10 | 26,36 | 26,97 | 275455 |
| 22.12.25 | 26,50 | 26,50 | 25,52 | 26,23 | 329957 |
| 19.12.25 | 25,50 | 25,67 | 25,26 | 25,56 | 127938 |
| 18.12.25 | 24,75 | 25,10 | 24,53 | 24,86 | 544111 |
| 17.12.25 | 25,00 | 25,05 | 24,52 | 24,54 | 94569 |
| 16.12.25 | 24,70 | 24,89 | 24,13 | 24,67 | 141130 |
| 15.12.25 | 24,55 | 24,65 | 24,20 | 24,59 | 245884 |
| 12.12.25 | 25,00 | 25,29 | 24,02 | 24,14 | 141807 |
| 11.12.25 | 24,50 | 24,56 | 24,10 | 24,55 | 970317 |
| 10.12.25 | 23,36 | 24,08 | 23,36 | 24,03 | 234527 |
| 09.12.25 | 23,15 | 23,45 | 22,90 | 23,24 | 49871 |
| 08.12.25 | 24,18 | 24,33 | 23,64 | 23,64 | 71058 |
| 05.12.25 | 24,00 | 24,33 | 23,96 | 24,06 | 55889 |
| 04.12.25 | 23,28 | 24,10 | 23,28 | 23,68 | 191481 |
| 03.12.25 | 22,92 | 23,88 | 22,92 | 23,78 | 224894 |
| 02.12.25 | 22,55 | 23,88 | 22,00 | 22,57 | 58768 |
| 01.12.25 | 23,07 | 23,11 | 22,53 | 22,59 | 75432 |
| 28.11.25 | 21,55 | 22,92 | 21,55 | 22,68 | 271567 |
| 26.11.25 | 20,81 | 21,35 | 20,71 | 21,26 | 169719 |
| 25.11.25 | 20,05 | 21,10 | 20,01 | 20,96 | 137740 |
| 24.11.25 | 19,52 | 20,95 | 19,52 | 20,81 | 330308 |
| 21.11.25 | 19,95 | 20,42 | 19,73 | 20,32 | 229848 |
