First Quantum Minerals Ltd
WKN: 904604 / ISIN: CA3359341052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 23,98 | 25,66 | 23,98 | 25,03 | 64588 |
| 19.09.23 | 26,35 | 26,35 | 24,91 | 24,91 | 115621 |
| 18.09.23 | 26,46 | 26,46 | 26,10 | 26,26 | 63393 |
| 15.09.23 | 26,21 | 26,60 | 26,21 | 26,46 | 108969 |
| 14.09.23 | 23,87 | 26,24 | 23,87 | 26,20 | 375829 |
| 13.09.23 | 25,06 | 25,22 | 24,92 | 25,13 | 59820 |
| 12.09.23 | 25,54 | 25,60 | 25,08 | 25,16 | 204990 |
| 11.09.23 | 26,00 | 26,16 | 25,79 | 25,94 | 77906 |
| 08.09.23 | 25,14 | 25,14 | 24,66 | 24,75 | 37305 |
| 07.09.23 | 23,78 | 25,56 | 23,78 | 25,35 | 92297 |
| 06.09.23 | 25,38 | 25,59 | 25,38 | 25,56 | 37949 |
| 05.09.23 | 25,72 | 26,70 | 25,71 | 25,74 | 17282 |
| 01.09.23 | 25,72 | 27,32 | 25,72 | 27,09 | 29034 |
| 31.08.23 | 26,59 | 26,79 | 26,42 | 26,77 | 36479 |
| 30.08.23 | 26,57 | 26,64 | 26,31 | 26,38 | 140570 |
| 29.08.23 | 24,98 | 26,12 | 24,95 | 26,12 | 26209 |
| 28.08.23 | 24,62 | 25,29 | 24,62 | 25,16 | 27428 |
| 25.08.23 | 24,65 | 24,86 | 24,36 | 24,56 | 16360 |
| 24.08.23 | 25,19 | 25,50 | 24,57 | 24,57 | 91063 |
| 23.08.23 | 23,60 | 25,66 | 23,60 | 25,63 | 27181 |
| 22.08.23 | 25,38 | 25,52 | 24,86 | 24,89 | 18867 |
| 21.08.23 | 23,75 | 25,29 | 23,75 | 25,29 | 28047 |
| 18.08.23 | 23,60 | 24,80 | 23,60 | 24,65 | 27444 |
| 17.08.23 | 25,38 | 25,53 | 24,87 | 24,87 | 37088 |
| 16.08.23 | 23,75 | 25,14 | 23,75 | 24,85 | 23975 |
