First Quantum Minerals Ltd
WKN: 904604 / ISIN: CA3359341052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.14 | 15,25 | 16,03 | 15,25 | 15,86 | 18895 |
| 15.10.14 | 16,51 | 16,56 | 16,00 | 16,04 | 5563 |
| 14.10.14 | 17,22 | 17,22 | 16,56 | 16,56 | 3624 |
| 13.10.14 | 16,56 | 16,75 | 16,51 | 16,51 | 2117 |
| 10.10.14 | 17,02 | 17,43 | 16,62 | 16,62 | 3090 |
| 09.10.14 | 17,98 | 17,98 | 17,17 | 17,17 | 24392 |
| 08.10.14 | 17,90 | 18,14 | 17,75 | 18,06 | 8229 |
| 07.10.14 | 18,64 | 18,64 | 18,33 | 18,33 | 300 |
| 06.10.14 | 18,76 | 18,92 | 18,69 | 18,90 | 1029 |
| 03.10.14 | 19,18 | 19,18 | 18,47 | 18,48 | 15487 |
| 02.10.14 | 18,76 | 18,76 | 18,76 | 18,76 | 6472 |
| 01.10.14 | 19,25 | 19,25 | 19,03 | 19,05 | 1051 |
| 30.09.14 | 19,06 | 19,59 | 19,06 | 19,33 | 3133 |
| 29.09.14 | 19,54 | 19,54 | 19,47 | 19,47 | 19838 |
| 26.09.14 | 19,50 | 19,50 | 19,50 | 19,50 | 402 |
| 25.09.14 | 19,95 | 19,95 | 19,50 | 19,50 | 1500 |
| 24.09.14 | 19,53 | 19,91 | 19,53 | 19,91 | 10014 |
| 23.09.14 | 19,13 | 19,28 | 19,13 | 19,27 | 1017 |
| 22.09.14 | 19,33 | 19,33 | 18,90 | 19,15 | 8671 |
| 19.09.14 | 19,87 | 19,87 | 19,50 | 19,53 | 10387 |
| 18.09.14 | 20,50 | 20,53 | 20,33 | 20,53 | 1230 |
| 17.09.14 | 21,00 | 21,00 | 20,93 | 20,94 | 54660 |
| 16.09.14 | 20,91 | 21,24 | 20,83 | 21,24 | 1292 |
| 15.09.14 | 21,80 | 21,80 | 20,94 | 20,94 | 1491 |
| 12.09.14 | 21,35 | 21,71 | 21,35 | 21,71 | 500 |
