First Merchants
WKN: 919326 / ISIN: US3208171096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.16 | 26,61 | 26,71 | 26,49 | 26,60 | 91277 |
| 03.10.16 | 26,57 | 26,73 | 26,40 | 26,55 | 87076 |
| 30.09.16 | 26,48 | 26,90 | 26,43 | 26,75 | 164912 |
| 29.09.16 | 26,81 | 26,88 | 26,43 | 26,47 | 104707 |
| 28.09.16 | 26,65 | 26,81 | 26,43 | 26,76 | 107918 |
| 27.09.16 | 26,27 | 26,61 | 26,13 | 26,57 | 92560 |
| 26.09.16 | 26,83 | 26,83 | 26,26 | 26,34 | 93367 |
| 23.09.16 | 26,89 | 27,10 | 26,88 | 26,92 | 71041 |
| 22.09.16 | 26,92 | 27,11 | 26,92 | 27,08 | 110625 |
| 21.09.16 | 26,92 | 27,02 | 26,69 | 26,88 | 40684 |
| 20.09.16 | 26,84 | 26,94 | 26,71 | 26,75 | 56335 |
| 19.09.16 | 26,81 | 26,98 | 26,57 | 26,76 | 64623 |
| 16.09.16 | 26,69 | 26,78 | 26,35 | 26,76 | 199731 |
| 15.09.16 | 26,57 | 26,81 | 26,54 | 26,71 | 68858 |
| 14.09.16 | 26,78 | 26,91 | 26,51 | 26,51 | 41446 |
| 13.09.16 | 26,98 | 26,98 | 26,58 | 26,82 | 56851 |
| 12.09.16 | 26,91 | 27,15 | 26,66 | 27,14 | 77074 |
| 09.09.16 | 27,13 | 27,27 | 26,95 | 26,96 | 235547 |
| 08.09.16 | 27,24 | 27,24 | 27,11 | 27,19 | 259998 |
| 07.09.16 | 26,76 | 27,24 | 26,52 | 27,20 | 114173 |
| 06.09.16 | 27,24 | 27,24 | 26,66 | 26,75 | 68351 |
| 02.09.16 | 27,01 | 27,14 | 26,85 | 27,12 | 95523 |
| 01.09.16 | 27,24 | 27,24 | 26,47 | 27,00 | 134299 |
| 31.08.16 | 27,09 | 27,26 | 26,76 | 27,15 | 100250 |
| 30.08.16 | 27,24 | 27,30 | 27,01 | 27,20 | 74219 |
