First Horizon National
WKN: A0CAN7 / ISIN: US3205171057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 24,84 | 24,85 | 24,36 | 24,59 | 1609642 |
| 06.01.26 | 24,57 | 24,83 | 24,36 | 24,67 | 1257327 |
| 05.01.26 | 24,00 | 24,88 | 24,00 | 24,57 | 1780975 |
| 02.01.26 | 23,83 | 24,15 | 23,67 | 24,13 | 1414091 |
| 01.01.26 | 23,90 | 23,90 | 23,90 | 23,90 | 1239184 |
| 31.12.25 | 24,13 | 24,13 | 23,83 | 23,90 | 1326703 |
| 30.12.25 | 24,18 | 24,18 | 23,90 | 23,92 | 1934309 |
| 29.12.25 | 24,49 | 24,56 | 24,04 | 24,07 | 1553455 |
| 26.12.25 | 24,56 | 24,61 | 24,42 | 24,51 | 864447 |
| 24.12.25 | 24,60 | 24,68 | 24,48 | 24,51 | 648510 |
| 23.12.25 | 24,71 | 24,75 | 24,53 | 24,54 | 1672147 |
| 22.12.25 | 24,46 | 24,69 | 24,42 | 24,61 | 1647742 |
| 19.12.25 | 24,09 | 24,44 | 24,05 | 24,43 | 6310213 |
| 18.12.25 | 24,01 | 24,21 | 23,84 | 24,04 | 2227179 |
| 17.12.25 | 23,80 | 24,09 | 23,73 | 23,87 | 1795183 |
| 16.12.25 | 24,10 | 24,10 | 23,54 | 23,67 | 2014244 |
| 15.12.25 | 23,87 | 23,93 | 23,69 | 23,73 | 2151830 |
| 12.12.25 | 23,99 | 23,99 | 23,55 | 23,59 | 1946924 |
| 11.12.25 | 23,55 | 24,11 | 23,55 | 23,96 | 2077136 |
| 10.12.25 | 22,96 | 23,89 | 22,94 | 23,87 | 2684935 |
| 09.12.25 | 22,78 | 23,06 | 22,70 | 22,82 | 1834532 |
| 08.12.25 | 22,77 | 22,95 | 22,69 | 22,78 | 1725955 |
| 05.12.25 | 22,69 | 22,95 | 22,64 | 22,76 | 1599286 |
| 04.12.25 | 22,75 | 22,98 | 22,72 | 22,83 | 1561481 |
| 03.12.25 | 22,27 | 22,74 | 22,27 | 22,72 | 1475383 |
