First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 30,58 | 227091.0 |
| 22:00:00 | 30,58 | 227091.0 |
| 21:59:54 | 30,60 | 200.0 |
| 21:59:54 | 30,60 | 386.0 |
| 21:59:54 | 30,60 | 374.0 |
| 21:59:54 | 30,60 | 407.0 |
| 21:59:53 | 30,60 | 100.0 |
| 21:59:53 | 30,60 | 100.0 |
| 21:59:53 | 30,60 | 165.0 |
| 21:59:53 | 30,60 | 100.0 |
| 21:59:53 | 30,60 | 829.0 |
| 21:59:51 | 30,59 | 100.0 |
| 21:59:50 | 30,59 | 100.0 |
| 21:59:50 | 30,59 | 100.0 |
| 21:59:49 | 30,59 | 100.0 |
| 21:59:49 | 30,59 | 100.0 |
| 21:59:43 | 30,59 | 100.0 |
| 21:59:37 | 30,59 | 100.0 |
| 21:59:37 | 30,59 | 500.0 |
| 21:59:37 | 30,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 30,59 | 100.0 |
| 21:59:35 | 30,57 | 200.0 |
| 21:59:35 | 30,57 | 358.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 441.0 |
| 21:59:35 | 30,58 | 700.0 |
| 21:59:35 | 30,58 | 101.0 |
| 21:59:35 | 30,58 | 168.0 |
| 21:59:35 | 30,58 | 168.0 |
| 21:59:35 | 30,58 | 168.0 |
| 21:59:35 | 30,58 | 100.0 |
| 21:59:35 | 30,58 | 122.0 |
| 21:59:35 | 30,57 | 159.0 |
| 21:59:35 | 30,57 | 200.0 |
| 21:59:35 | 30,57 | 600.0 |
| 21:59:35 | 30,57 | 800.0 |
| 21:59:35 | 30,57 | 800.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 300.0 |
| 21:59:35 | 30,57 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 30,57 | 122.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 152.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 300.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 400.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 116.0 |
| 21:59:35 | 30,57 | 200.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 500.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 100.0 |
| 21:59:35 | 30,57 | 100.0 |
