First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 31,00 | 31,26 | 30,18 | 30,45 | 276041 |
| 10.02.26 | 31,03 | 31,21 | 30,50 | 30,82 | 240412 |
| 09.02.26 | 30,73 | 31,36 | 30,73 | 31,16 | 374882 |
| 06.02.26 | 30,29 | 30,98 | 30,19 | 30,90 | 494116 |
| 05.02.26 | 30,11 | 30,45 | 29,73 | 30,06 | 373510 |
| 04.02.26 | 30,00 | 30,56 | 29,99 | 30,12 | 186834 |
| 03.02.26 | 29,25 | 29,90 | 29,02 | 29,46 | 299428 |
| 02.02.26 | 28,57 | 29,67 | 28,57 | 29,17 | 490061 |
| 30.01.26 | 28,76 | 28,88 | 28,39 | 28,74 | 1115168 |
| 29.01.26 | 26,99 | 28,84 | 26,99 | 28,80 | 889255 |
| 28.01.26 | 27,33 | 27,71 | 27,17 | 27,22 | 626609 |
| 27.01.26 | 27,19 | 27,43 | 27,09 | 27,29 | 454980 |
| 26.01.26 | 26,90 | 27,20 | 26,66 | 27,14 | 483471 |
| 23.01.26 | 27,55 | 27,55 | 26,77 | 26,84 | 613525 |
| 22.01.26 | 27,69 | 28,01 | 27,39 | 27,52 | 248072 |
| 21.01.26 | 26,62 | 27,72 | 26,62 | 27,68 | 382230 |
| 20.01.26 | 26,22 | 26,69 | 26,22 | 26,43 | 274729 |
| 16.01.26 | 26,73 | 26,84 | 26,59 | 26,65 | 2066713 |
| 15.01.26 | 25,93 | 26,87 | 25,93 | 26,81 | 586527 |
| 14.01.26 | 25,58 | 26,04 | 25,42 | 25,95 | 414349 |
| 13.01.26 | 25,61 | 25,61 | 25,31 | 25,37 | 229064 |
| 12.01.26 | 25,60 | 25,70 | 25,36 | 25,48 | 335607 |
| 09.01.26 | 26,09 | 26,27 | 25,74 | 25,80 | 218169 |
| 08.01.26 | 25,27 | 26,28 | 25,27 | 26,09 | 363633 |
| 07.01.26 | 25,60 | 25,64 | 25,21 | 25,41 | 364075 |
