First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 1.281 | 1.305 | 1.298 | 1.298 | 29671 |
| 01.06.23 | 1.255 | 1.270 | 1.261 | 1.270 | 31216 |
| 31.05.23 | 1.267 | 1.257 | 1.244 | 1.247 | 81395 |
| 30.05.23 | 1.283 | 1.283 | 1.251 | 1.269 | 51288 |
| 26.05.23 | 1.265 | 1.274 | 1.245 | 1.273 | 30458 |
| 25.05.23 | 1.294 | 1.272 | 1.268 | 1.268 | 39216 |
| 24.05.23 | 1.294 | 1.299 | 1.281 | 1.293 | 43045 |
| 23.05.23 | 1.300 | 1.301 | 1.292 | 1.298 | 55606 |
| 22.05.23 | 1.313 | 1.313 | 1.295 | 1.307 | 42795 |
| 19.05.23 | 1.325 | 1.309 | 1.304 | 1.306 | 39724 |
| 18.05.23 | 1.323 | 1.345 | 1.317 | 1.321 | 61861 |
| 17.05.23 | 1.275 | 1.319 | 1.308 | 1.319 | 79573 |
| 16.05.23 | 1.254 | 1.283 | 1.254 | 1.261 | 55178 |
| 15.05.23 | 1.244 | 1.285 | 1.242 | 1.266 | 76559 |
| 12.05.23 | 1.248 | 1.260 | 1.219 | 1.236 | 60987 |
| 11.05.23 | 1.193 | 1.251 | 1.155 | 1.234 | 78531 |
| 10.05.23 | 1.216 | 1.250 | 1.153 | 1.175 | 125157 |
| 09.05.23 | 1.086 | 1.106 | 1.080 | 1.094 | 52615 |
| 08.05.23 | 1.050 | 1.093 | 1.079 | 1.090 | 95832 |
| 05.05.23 | 980,00 | 1.005 | 969,98 | 1.004 | 74222 |
| 04.05.23 | 986,35 | 959,62 | 950,40 | 957,52 | 81585 |
| 03.05.23 | 987,32 | 1.023 | 987,32 | 999,48 | 44791 |
| 02.05.23 | 1.009 | 1.009 | 978,00 | 993,62 | 79990 |
| 01.05.23 | 1.008 | 1.031 | 1.008 | 1.015 | 54165 |
| 28.04.23 | 994,50 | 1.008 | 988,89 | 1.007 | 63200 |
