First Bancshares
WKN: 923507 / ISIN: US3186871006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 28,05 | 28,80 | 28,05 | 28,80 | 395 |
| 10.11.25 | 28,00 | 28,12 | 27,28 | 28,05 | 2300 |
| 07.11.25 | 28,85 | 28,85 | 28,84 | 28,84 | 2500 |
| 06.11.25 | 28,85 | 28,85 | 28,85 | 28,85 | 100 |
| 03.11.25 | 28,00 | 28,89 | 28,00 | 28,86 | 300 |
| 27.10.25 | 28,66 | 29,00 | 28,66 | 28,99 | 4000 |
| 21.10.25 | 27,45 | 29,23 | 27,45 | 29,23 | 5297 |
| 20.10.25 | 27,45 | 28,00 | 27,45 | 28,00 | 4082 |
| 09.10.25 | 27,99 | 27,99 | 27,96 | 27,96 | 200 |
| 07.10.25 | 27,20 | 27,20 | 27,20 | 27,20 | 164 |
| 23.09.25 | 26,51 | 27,26 | 26,51 | 27,26 | 200 |
| 16.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 04.09.25 | 27,00 | 28,00 | 27,00 | 28,00 | 300 |
| 26.08.25 | 26,50 | 26,50 | 26,50 | 26,50 | 278 |
| 13.08.25 | 26,14 | 26,14 | 26,14 | 26,14 | 500 |
| 08.08.25 | 27,62 | 27,62 | 27,62 | 27,62 | 100 |
| 14.07.25 | 26,50 | 27,00 | 26,50 | 27,00 | 1110 |
| 08.07.25 | 26,25 | 26,25 | 26,13 | 26,13 | 200 |
| 24.06.25 | 26,13 | 26,21 | 26,13 | 26,21 | 200 |
| 18.06.25 | 27,00 | 27,00 | 26,12 | 26,12 | 300 |
| 17.06.25 | 26,13 | 27,00 | 26,13 | 27,00 | 213 |
| 16.06.25 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 06.06.25 | 26,15 | 26,15 | 26,15 | 26,15 | 754 |
| 20.05.25 | 27,61 | 27,61 | 27,61 | 27,61 | 200 |
| 16.05.25 | 26,51 | 26,51 | 26,45 | 26,45 | 1990 |
