First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.25 | 22,10 | 22,24 | 21,48 | 21,49 | 591363 |
| 14.07.25 | 21,92 | 22,28 | 21,92 | 22,28 | 533722 |
| 11.07.25 | 21,84 | 22,11 | 21,71 | 22,03 | 653182 |
| 10.07.25 | 21,62 | 21,97 | 21,62 | 21,81 | 350103 |
| 09.07.25 | 21,89 | 21,93 | 21,60 | 21,71 | 372615 |
| 08.07.25 | 21,67 | 21,92 | 21,65 | 21,70 | 448324 |
| 07.07.25 | 21,77 | 22,07 | 21,57 | 21,62 | 410641 |
| 03.07.25 | 21,83 | 22,06 | 21,82 | 21,93 | 209379 |
| 02.07.25 | 21,46 | 21,72 | 21,27 | 21,67 | 432099 |
| 01.07.25 | 20,77 | 21,57 | 20,76 | 21,37 | 441698 |
| 30.06.25 | 21,08 | 21,12 | 20,83 | 20,83 | 423168 |
| 27.06.25 | 21,11 | 21,17 | 20,82 | 20,88 | 1372198 |
| 26.06.25 | 20,59 | 21,08 | 20,59 | 21,06 | 472651 |
| 25.06.25 | 20,35 | 20,57 | 20,26 | 20,57 | 351595 |
| 24.06.25 | 20,54 | 20,66 | 20,27 | 20,28 | 397272 |
| 23.06.25 | 19,67 | 20,32 | 19,58 | 20,30 | 407082 |
| 20.06.25 | 19,62 | 19,71 | 19,45 | 19,59 | 1363220 |
| 19.06.25 | 19,25 | 19,61 | 19,25 | 19,52 | 369179 |
| 18.06.25 | 19,25 | 19,61 | 19,25 | 19,52 | 369179 |
| 17.06.25 | 19,28 | 19,56 | 19,25 | 19,36 | 464268 |
| 16.06.25 | 19,94 | 19,96 | 19,53 | 19,60 | 446932 |
| 13.06.25 | 19,90 | 19,98 | 19,64 | 19,73 | 386680 |
| 12.06.25 | 20,08 | 20,22 | 19,93 | 20,20 | 308680 |
| 11.06.25 | 20,44 | 20,61 | 20,27 | 20,30 | 497096 |
| 10.06.25 | 20,26 | 20,51 | 20,22 | 20,37 | 255439 |
