Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.608 +2,12%
MDAX 31.815 +2,62%
SDAX 18.203 +1,53%
TecDAX 3.747 +3,06%
Dow Jones +1,75%
Nasdaq 100 +0,49%
mehr >

FIRST ADVANTAGE

WKN: A3CR1M / ISIN: US31846B1089

Zeit	Kurs	Stück
21:05:22	12,53	100.0
21:03:52	12,55	100.0
21:03:52	12,55	100.0
21:03:52	12,55	100.0
21:03:52	12,55	178.0
20:59:41	12,57	200.0
20:58:48	12,57	100.0
20:58:48	12,57	100.0
20:58:48	12,57	200.0
20:58:48	12,57	100.0
20:58:48	12,57	133.0
20:58:48	12,57	100.0
20:58:48	12,57	100.0
20:47:13	12,59	100.0
20:47:13	12,59	100.0
20:47:13	12,59	100.0
20:47:13	12,59	100.0
20:47:13	12,59	200.0
20:47:13	12,59	200.0
20:47:13	12,59	200.0

Zeit	Kurs	Stück
20:45:59	12,59	100.0
20:45:59	12,59	200.0
20:44:23	12,59	100.0
20:44:23	12,59	100.0
20:44:23	12,59	100.0
20:43:44	12,59	100.0
20:43:17	12,59	199.0
20:43:17	12,59	100.0
20:43:17	12,59	100.0
20:43:17	12,59	107.0
20:43:17	12,59	100.0
20:39:33	12,59	100.0
20:39:33	12,59	100.0
20:39:33	12,59	100.0
20:39:33	12,59	100.0
20:33:51	12,61	100.0
20:28:18	12,58	100.0
20:23:33	12,59	100.0
20:23:33	12,59	100.0
20:18:31	12,61	100.0

Zeit	Kurs	Stück
20:15:42	12,59	173.0
20:04:49	12,62	100.0
20:04:49	12,62	156.0
19:59:57	12,63	100.0
19:59:57	12,63	100.0
19:59:57	12,63	100.0
19:52:03	12,64	200.0
19:52:03	12,64	100.0
19:46:57	12,64	200.0
19:40:06	12,64	138.0
19:35:52	12,64	124.0
19:32:04	12,64	100.0
19:24:19	12,65	100.0
19:18:46	12,67	186.0
19:17:28	12,66	100.0
19:17:28	12,66	100.0
19:17:11	12,67	100.0
19:13:38	12,69	100.0
19:13:38	12,69	100.0
19:11:38	12,70	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...