FIRST ADVANTAGE
WKN: A3CR1M / ISIN: US31846B1089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 18,69 | 19,87 | 18,70 | 19,80 | 82019 |
| 10.08.21 | 18,50 | 18,70 | 18,18 | 18,68 | 48916 |
| 09.08.21 | 18,50 | 18,67 | 18,21 | 18,32 | 53786 |
| 06.08.21 | 18,97 | 18,89 | 18,39 | 18,41 | 27145 |
| 05.08.21 | 18,67 | 18,98 | 18,75 | 18,79 | 36240 |
| 04.08.21 | 18,87 | 19,16 | 18,51 | 18,62 | 47405 |
| 03.08.21 | 19,30 | 19,33 | 18,93 | 18,95 | 26245 |
| 02.08.21 | 19,63 | 19,65 | 19,18 | 19,18 | 43741 |
| 30.07.21 | 19,24 | 19,71 | 19,12 | 19,61 | 43850 |
| 29.07.21 | 18,77 | 19,65 | 18,88 | 19,22 | 66967 |
| 28.07.21 | 18,79 | 19,02 | 18,70 | 18,70 | 133985 |
| 27.07.21 | 19,01 | 19,09 | 18,68 | 18,80 | 90482 |
| 26.07.21 | 19,03 | 19,12 | 18,91 | 18,96 | 91014 |
| 23.07.21 | 19,29 | 19,33 | 18,94 | 18,95 | 99505 |
| 22.07.21 | 19,89 | 19,70 | 18,90 | 19,18 | 91591 |
| 21.07.21 | 19,81 | 19,83 | 18,96 | 19,67 | 103342 |
| 20.07.21 | 19,01 | 19,80 | 18,77 | 19,64 | 63419 |
| 19.07.21 | 18,49 | 19,15 | 18,25 | 19,01 | 37944 |
| 16.07.21 | 19,00 | 19,69 | 18,71 | 18,79 | 31990 |
| 15.07.21 | 19,33 | 19,80 | 18,91 | 19,05 | 25822 |
| 14.07.21 | 19,29 | 19,90 | 19,19 | 19,31 | 42112 |
| 13.07.21 | 19,96 | 20,22 | 19,21 | 19,38 | 32132 |
| 12.07.21 | 20,00 | 20,02 | 19,72 | 19,96 | 68768 |
| 09.07.21 | 19,39 | 20,30 | 19,75 | 19,91 | 48752 |
| 08.07.21 | 19,00 | 19,75 | 18,97 | 19,39 | 30669 |
