FIRST ADVANTAGE
WKN: A3CR1M / ISIN: US31846B1089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 18,99 | 19,21 | 18,85 | 19,16 | 82046 |
| 10.09.24 | 18,79 | 19,11 | 18,76 | 19,10 | 85991 |
| 09.09.24 | 18,93 | 19,21 | 18,76 | 18,85 | 104752 |
| 06.09.24 | 18,91 | 19,12 | 18,82 | 18,94 | 157099 |
| 05.09.24 | 18,93 | 19,14 | 18,91 | 19,06 | 55793 |
| 04.09.24 | 18,92 | 19,10 | 18,73 | 18,91 | 111747 |
| 03.09.24 | 19,13 | 19,33 | 18,91 | 18,91 | 87018 |
| 30.08.24 | 18,83 | 19,17 | 18,72 | 19,15 | 175485 |
| 29.08.24 | 19,16 | 19,16 | 18,80 | 18,81 | 112356 |
| 28.08.24 | 18,98 | 19,20 | 18,88 | 18,99 | 102377 |
| 27.08.24 | 19,09 | 19,24 | 18,97 | 19,08 | 188596 |
| 26.08.24 | 19,01 | 19,28 | 19,01 | 19,12 | 87046 |
| 23.08.24 | 18,59 | 19,02 | 18,51 | 18,99 | 171256 |
| 22.08.24 | 18,77 | 18,91 | 18,49 | 18,53 | 248207 |
| 21.08.24 | 18,16 | 18,76 | 18,13 | 18,69 | 152184 |
| 20.08.24 | 18,00 | 18,19 | 17,94 | 18,06 | 146091 |
| 19.08.24 | 17,69 | 18,06 | 17,69 | 18,04 | 123449 |
| 16.08.24 | 17,56 | 17,72 | 17,50 | 17,71 | 102125 |
| 15.08.24 | 17,39 | 17,58 | 17,36 | 17,55 | 113074 |
| 14.08.24 | 17,31 | 17,40 | 17,17 | 17,27 | 106678 |
| 13.08.24 | 17,20 | 17,33 | 17,03 | 17,28 | 144404 |
| 12.08.24 | 17,10 | 17,18 | 16,81 | 17,14 | 140708 |
| 09.08.24 | 17,15 | 17,16 | 16,59 | 16,98 | 214529 |
| 08.08.24 | 16,60 | 17,40 | 15,94 | 17,16 | 173464 |
| 07.08.24 | 16,77 | 16,87 | 16,26 | 16,42 | 106184 |
