Fastned BV
WKN: A2PMA5 / ISIN: NL0013654809
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,25 | 20,25 | 19,98 | 19,98 | 534 |
| 22.12.25 | 20,30 | 20,35 | 20,05 | 20,15 | 580 |
| 19.12.25 | 20,30 | 20,40 | 20,25 | 20,35 | 859 |
| 18.12.25 | 20,50 | 20,50 | 20,20 | 20,30 | 230 |
| 17.12.25 | 20,40 | 20,50 | 20,25 | 20,45 | 403 |
| 16.12.25 | 20,40 | 20,45 | 20,35 | 20,45 | 1060 |
| 15.12.25 | 20,45 | 20,65 | 20,30 | 20,50 | 870 |
| 12.12.25 | 20,95 | 20,95 | 20,45 | 20,55 | 562 |
| 11.12.25 | 20,60 | 20,85 | 20,60 | 20,95 | 252 |
| 10.12.25 | 20,75 | 20,85 | 20,75 | 20,80 | 731 |
| 09.12.25 | 20,65 | 20,65 | 20,65 | 20,75 | 3 |
| 08.12.25 | 21,10 | 21,10 | 20,90 | 21,00 | 333 |
| 05.12.25 | 21,15 | 21,20 | 21,00 | 21,10 | 288 |
| 04.12.25 | 21,00 | 21,15 | 20,90 | 21,00 | 405 |
| 03.12.25 | 20,85 | 21,00 | 20,80 | 20,95 | 371 |
| 02.12.25 | 20,80 | 20,80 | 20,80 | 20,90 | 3 |
| 01.12.25 | 21,15 | 21,25 | 20,75 | 20,80 | 97 |
| 28.11.25 | 21,00 | 21,20 | 20,85 | 21,30 | 74 |
| 27.11.25 | 21,00 | 21,10 | 21,00 | 21,05 | 110 |
| 26.11.25 | 21,00 | 21,00 | 20,90 | 21,00 | 134 |
| 25.11.25 | 20,70 | 21,00 | 20,70 | 21,05 | 30 |
| 24.11.25 | 20,60 | 20,75 | 20,60 | 20,75 | 403 |
| 21.11.25 | 20,20 | 20,30 | 19,90 | 20,60 | 231 |
| 20.11.25 | 20,60 | 20,60 | 20,30 | 20,20 | 25 |
| 19.11.25 | 20,35 | 20,65 | 20,20 | 20,60 | 329 |
