Fastned BV
WKN: A2PMA5 / ISIN: NL0013654809
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,85 | 26,65 | 24,85 | 26,65 | 2085 |
| 16.04.26 | 23,80 | 24,90 | 23,30 | 24,90 | 2818 |
| 15.04.26 | 23,45 | 23,80 | 23,05 | 23,50 | 414 |
| 14.04.26 | 23,20 | 23,45 | 23,20 | 23,40 | 513 |
| 13.04.26 | 22,65 | 23,35 | 22,55 | 23,30 | 279 |
| 10.04.26 | 22,65 | 23,00 | 22,50 | 22,90 | 429 |
| 09.04.26 | 22,55 | 22,70 | 22,55 | 22,60 | 110 |
| 08.04.26 | 23,00 | 23,15 | 22,50 | 22,60 | 1590 |
| 07.04.26 | 22,30 | 22,60 | 22,05 | 22,75 | 662 |
| 02.04.26 | 21,70 | 22,30 | 21,55 | 22,25 | 906 |
| 01.04.26 | 22,45 | 22,45 | 21,90 | 22,10 | 414 |
| 31.03.26 | 21,30 | 22,35 | 21,30 | 22,30 | 779 |
| 30.03.26 | 21,75 | 21,75 | 21,50 | 21,45 | 260 |
| 27.03.26 | 21,50 | 21,80 | 21,50 | 21,50 | 648 |
| 26.03.26 | 21,90 | 22,00 | 21,80 | 21,90 | 521 |
| 25.03.26 | 21,80 | 22,20 | 21,80 | 21,90 | 1739 |
| 24.03.26 | 21,85 | 21,95 | 21,40 | 21,90 | 827 |
| 23.03.26 | 21,00 | 21,80 | 20,60 | 21,80 | 802 |
| 20.03.26 | 21,65 | 21,65 | 21,30 | 21,20 | 734 |
| 19.03.26 | 21,05 | 21,40 | 21,05 | 21,55 | 817 |
| 18.03.26 | 21,35 | 21,55 | 21,25 | 21,00 | 3594 |
| 17.03.26 | 21,45 | 21,45 | 21,10 | 21,30 | 183 |
| 16.03.26 | 21,20 | 21,45 | 21,20 | 21,35 | 353 |
| 13.03.26 | 21,20 | 21,30 | 21,20 | 21,10 | 343 |
| 12.03.26 | 21,30 | 21,35 | 21,25 | 21,15 | 9 |
| 11.03.26 | 21,40 | 21,60 | 21,40 | 21,50 | 214 |
