Facc AG
WKN: A1147K / ISIN: AT00000FACC2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:35 | 13,20 | 1.0 |
| 17:54:57 | 13,18 | 1.0 |
| 17:54:44 | 13,12 | 3.0 |
| 17:54:36 | 13,18 | 2.0 |
| 17:09:55 | 13,24 | 2.0 |
| 17:08:39 | 13,24 | 1.0 |
| 16:56:03 | 13,22 | 250.0 |
| 16:21:16 | 13,42 | 300.0 |
| 16:06:49 | 13,42 | 8.0 |
| 16:06:00 | 13,30 | 8.0 |
| 15:38:53 | 13,50 | 300.0 |
| 15:09:03 | 13,52 | 14.0 |
| 14:45:49 | 13,60 | 1.0 |
| 14:42:38 | 13,60 | 8.0 |
| 14:36:15 | 13,60 | 200.0 |
| 14:36:15 | 13,60 | 300.0 |
| 14:36:14 | 13,60 | 300.0 |
| 14:36:14 | 13,60 | 300.0 |
| 14:36:14 | 13,60 | 300.0 |
| 14:35:39 | 13,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:07 | 13,60 | 50.0 |
| 14:10:38 | 13,62 | 97.0 |
| 13:59:35 | 13,52 | 72.0 |
| 13:51:17 | 13,50 | 270.0 |
| 13:49:43 | 13,50 | 270.0 |
| 13:45:54 | 13,50 | 200.0 |
| 13:45:54 | 13,50 | 300.0 |
| 13:45:47 | 13,50 | 300.0 |
| 13:29:14 | 13,44 | 3.0 |
| 13:29:07 | 13,48 | 1.0 |
| 13:29:07 | 13,48 | 17.0 |
| 10:52:11 | 13,52 | 80.0 |
| 10:48:45 | 13,54 | 100.0 |
| 10:28:18 | 13,50 | 45.0 |
| 10:26:11 | 13,46 | 263.0 |
| 10:26:08 | 13,46 | 300.0 |
| 09:51:43 | 13,40 | 155.0 |
| 09:17:15 | 13,24 | 90.0 |
| 09:10:55 | 13,56 | 1.0 |
| 09:09:21 | 13,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:22 | 13,12 | 23.0 |
| 08:45:24 | 13,10 | 1.0 |
| 08:42:36 | 13,08 | 4.0 |
| 08:01:00 | 13,10 | 1.0 |
| 08:00:19 | 13,10 | 18.0 |
| 08:00:14 | 13,00 | 2.0 |
| 07:36:14 | 12,98 | 5.0 |
