FABEGE AB
WKN: A2JJ96 / ISIN: SE0011166974Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 7,38 | 0.0 |
| 21:31:38 | 7,38 | 0.0 |
| 21:17:09 | 7,38 | 0.0 |
| 20:31:58 | 7,39 | 0.0 |
| 20:02:15 | 7,38 | 0.0 |
| 19:47:15 | 7,38 | 0.0 |
| 19:32:01 | 7,38 | 0.0 |
| 19:17:21 | 7,38 | 0.0 |
| 19:02:45 | 7,38 | 0.0 |
| 18:47:14 | 7,39 | 0.0 |
| 18:33:08 | 7,38 | 0.0 |
| 18:17:40 | 7,38 | 0.0 |
| 18:02:51 | 7,38 | 0.0 |
| 17:47:28 | 7,38 | 0.0 |
| 16:32:38 | 7,50 | 0.0 |
| 16:17:28 | 7,48 | 0.0 |
| 15:47:17 | 7,47 | 0.0 |
| 15:17:32 | 7,47 | 0.0 |
| 14:47:34 | 7,42 | 0.0 |
| 14:32:41 | 7,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:38 | 7,38 | 0.0 |
| 14:03:14 | 7,38 | 0.0 |
| 13:47:26 | 7,37 | 0.0 |
| 13:31:57 | 7,36 | 0.0 |
| 13:17:38 | 7,37 | 0.0 |
| 13:03:05 | 7,38 | 0.0 |
| 12:46:47 | 7,37 | 0.0 |
| 12:32:20 | 7,38 | 0.0 |
| 12:17:40 | 7,37 | 0.0 |
| 12:03:00 | 7,37 | 0.0 |
| 11:47:19 | 7,36 | 0.0 |
| 11:32:36 | 7,38 | 0.0 |
| 11:17:37 | 7,39 | 0.0 |
| 11:02:55 | 7,35 | 0.0 |
| 10:46:59 | 7,35 | 0.0 |
| 10:32:34 | 7,34 | 0.0 |
| 10:17:21 | 7,33 | 0.0 |
| 10:02:30 | 7,32 | 0.0 |
| 09:47:17 | 7,32 | 0.0 |
| 09:32:37 | 7,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:52 | 7,33 | 0.0 |
| 09:06:30 | 7,31 | 0.0 |
| 08:56:04 | 7,23 | 0.0 |
| 08:47:22 | 7,23 | 0.0 |
| 08:32:22 | 7,23 | 0.0 |
| 08:17:36 | 7,23 | 0.0 |
| 08:04:21 | 7,18 | 0.0 |
| 07:53:37 | 7,18 | 0.0 |
| 07:45:43 | 7,18 | 0.0 |
| 07:37:36 | 7,18 | 0.0 |
| 07:32:36 | 7,18 | 0.0 |
Seite:
1
