Fabasoft AG
WKN: 922985 / ISIN: AT0000785407Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 19,10 | 19,45 | 19,00 | 19,10 | 3815 |
| 15.07.19 | 19,10 | 19,30 | 18,80 | 19,30 | 2850 |
| 12.07.19 | 19,85 | 19,85 | 19,55 | 19,55 | 275 |
| 11.07.19 | 20,10 | 20,10 | 19,70 | 19,85 | 745 |
| 10.07.19 | 19,60 | 19,60 | 19,50 | 19,50 | 184 |
| 09.07.19 | 20,20 | 20,20 | 19,25 | 19,45 | 1328 |
| 08.07.19 | 18,85 | 21,50 | 18,85 | 20,20 | 21275 |
| 05.07.19 | 18,70 | 19,00 | 18,65 | 18,65 | 714 |
| 04.07.19 | 18,90 | 18,90 | 18,55 | 18,55 | 708 |
| 03.07.19 | 18,75 | 18,95 | 18,70 | 18,70 | 1458 |
| 02.07.19 | 19,00 | 19,10 | 18,75 | 18,75 | 1466 |
| 01.07.19 | 19,65 | 19,85 | 19,00 | 19,00 | 990 |
| 28.06.19 | 18,75 | 19,55 | 18,75 | 19,35 | 610 |
| 27.06.19 | 18,85 | 18,85 | 18,55 | 18,75 | 1825 |
| 26.06.19 | 19,40 | 19,40 | 19,20 | 19,20 | 120 |
| 25.06.19 | 19,00 | 19,55 | 19,00 | 19,25 | 747 |
| 24.06.19 | 19,15 | 19,50 | 18,80 | 18,80 | 2020 |
| 21.06.19 | 18,85 | 19,00 | 18,70 | 18,70 | 519 |
| 20.06.19 | 18,40 | 18,60 | 18,35 | 18,60 | 953 |
| 19.06.19 | 18,85 | 18,85 | 18,35 | 18,40 | 354 |
| 18.06.19 | 18,75 | 19,20 | 18,70 | 18,85 | 515 |
| 17.06.19 | 19,45 | 19,45 | 18,90 | 18,90 | 674 |
| 14.06.19 | 19,10 | 19,70 | 19,05 | 19,45 | 5531 |
| 13.06.19 | 19,45 | 19,50 | 19,45 | 19,50 | 400 |
| 12.06.19 | 19,30 | 19,30 | 19,25 | 19,25 | 261 |
