Fabasoft AG
WKN: 922985 / ISIN: AT0000785407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 26,60 | 26,60 | 25,60 | 25,90 | 7718 |
| 09.01.20 | 27,10 | 27,10 | 26,60 | 26,60 | 2707 |
| 08.01.20 | 27,00 | 27,20 | 26,80 | 27,20 | 1203 |
| 07.01.20 | 27,30 | 27,90 | 26,60 | 26,90 | 14629 |
| 06.01.20 | 27,60 | 27,70 | 26,60 | 27,40 | 6610 |
| 03.01.20 | 27,70 | 27,80 | 26,70 | 27,30 | 6228 |
| 02.01.20 | 26,50 | 28,20 | 26,50 | 27,80 | 10940 |
| 30.12.19 | 25,50 | 26,60 | 25,50 | 26,30 | 1947 |
| 27.12.19 | 25,60 | 25,60 | 24,80 | 25,60 | 5961 |
| 23.12.19 | 25,60 | 25,60 | 25,30 | 25,30 | 1338 |
| 20.12.19 | 25,10 | 25,60 | 24,60 | 25,20 | 5274 |
| 19.12.19 | 25,10 | 25,30 | 24,40 | 25,30 | 1488 |
| 18.12.19 | 24,60 | 25,10 | 23,90 | 25,10 | 3400 |
| 17.12.19 | 24,90 | 24,90 | 24,00 | 24,30 | 4251 |
| 16.12.19 | 24,50 | 24,90 | 23,70 | 24,70 | 12051 |
| 13.12.19 | 24,20 | 25,30 | 24,10 | 24,30 | 8123 |
| 12.12.19 | 23,70 | 24,20 | 23,30 | 24,10 | 3236 |
| 11.12.19 | 24,50 | 24,50 | 23,40 | 23,50 | 6470 |
| 10.12.19 | 24,50 | 24,70 | 24,20 | 24,40 | 3643 |
| 09.12.19 | 24,80 | 24,80 | 23,80 | 24,20 | 5015 |
| 06.12.19 | 24,20 | 24,80 | 24,20 | 24,50 | 3377 |
| 05.12.19 | 24,90 | 25,30 | 24,20 | 24,50 | 9503 |
| 04.12.19 | 25,00 | 25,40 | 25,00 | 25,00 | 3050 |
| 03.12.19 | 25,20 | 25,50 | 24,80 | 24,90 | 1125 |
| 02.12.19 | 25,70 | 26,00 | 24,90 | 24,90 | 6847 |
