F F W Cp
WKN: 347306 / ISIN: US30242L1089Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 24,85 | 24,85 | 24,85 | 24,85 | 1316 |
| 18.12.15 | 25,00 | 25,00 | 24,85 | 24,85 | 500 |
| 17.12.15 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 10.12.15 | 25,00 | 25,00 | 25,00 | 25,00 | 1084 |
| 07.12.15 | 25,25 | 25,25 | 25,25 | 25,25 | 500 |
| 04.12.15 | 25,01 | 25,01 | 25,01 | 25,01 | 916 |
| 02.12.15 | 25,25 | 25,25 | 25,25 | 25,25 | 789 |
| 30.11.15 | 25,25 | 25,25 | 25,25 | 25,25 | 2000 |
| 25.11.15 | 25,25 | 25,25 | 25,25 | 25,25 | 600 |
| 24.11.15 | 25,03 | 25,03 | 25,00 | 25,01 | 6884 |
| 20.11.15 | 25,05 | 25,05 | 25,05 | 25,05 | 1127 |
| 10.11.15 | 25,05 | 25,05 | 25,05 | 25,05 | 200 |
| 04.11.15 | 25,05 | 25,05 | 25,05 | 25,05 | 100 |
| 03.11.15 | 25,01 | 25,01 | 25,01 | 25,01 | 300 |
| 02.11.15 | 25,01 | 25,01 | 25,01 | 25,01 | 320 |
| 28.10.15 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
| 26.10.15 | 24,00 | 24,30 | 24,00 | 24,30 | 900 |
| 20.10.15 | 24,00 | 24,00 | 24,00 | 24,00 | 418 |
| 16.10.15 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 15.10.15 | 24,00 | 24,00 | 24,00 | 24,00 | 2000 |
| 14.10.15 | 24,00 | 24,00 | 23,55 | 23,55 | 3600 |
| 09.10.15 | 26,00 | 26,00 | 24,50 | 24,50 | 500 |
| 24.09.15 | 24,00 | 24,00 | 24,00 | 24,00 | 200 |
| 18.09.15 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 11.09.15 | 24,45 | 24,65 | 24,45 | 24,65 | 1194 |
