EZAKI GLICO
WKN: 862901 / ISIN: JP3161200005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 30,40 | 0.0 |
| 21:47:10 | 30,40 | 0.0 |
| 21:33:25 | 30,40 | 0.0 |
| 21:17:39 | 30,40 | 0.0 |
| 21:03:49 | 30,40 | 0.0 |
| 20:48:10 | 30,40 | 0.0 |
| 20:17:58 | 30,40 | 0.0 |
| 19:47:58 | 30,40 | 0.0 |
| 19:33:38 | 30,40 | 0.0 |
| 19:18:03 | 30,40 | 0.0 |
| 19:03:48 | 30,40 | 0.0 |
| 18:47:52 | 30,40 | 0.0 |
| 18:34:01 | 30,40 | 0.0 |
| 18:18:33 | 30,40 | 0.0 |
| 17:33:10 | 30,40 | 0.0 |
| 17:18:30 | 30,40 | 0.0 |
| 16:47:57 | 30,40 | 0.0 |
| 16:18:30 | 30,80 | 0.0 |
| 15:18:38 | 30,80 | 0.0 |
| 15:03:26 | 30,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:22 | 30,80 | 0.0 |
| 14:33:02 | 30,80 | 0.0 |
| 14:18:33 | 30,80 | 0.0 |
| 14:04:30 | 30,80 | 0.0 |
| 13:48:09 | 30,80 | 0.0 |
| 13:32:24 | 30,80 | 0.0 |
| 13:18:12 | 30,80 | 0.0 |
| 13:03:55 | 30,80 | 0.0 |
| 12:47:16 | 30,80 | 0.0 |
| 12:33:50 | 30,80 | 0.0 |
| 12:18:26 | 30,80 | 0.0 |
| 12:03:45 | 30,80 | 0.0 |
| 11:48:01 | 30,80 | 0.0 |
| 11:33:29 | 30,80 | 0.0 |
| 11:18:31 | 30,80 | 0.0 |
| 11:03:56 | 30,80 | 0.0 |
| 10:47:35 | 30,40 | 0.0 |
| 10:33:23 | 30,40 | 0.0 |
| 10:17:48 | 30,40 | 0.0 |
| 10:03:34 | 30,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:15 | 30,40 | 0.0 |
| 09:33:31 | 30,40 | 0.0 |
| 09:17:00 | 30,40 | 0.0 |
| 09:07:27 | 30,40 | 0.0 |
| 08:56:54 | 30,40 | 0.0 |
| 08:48:27 | 30,40 | 0.0 |
| 08:33:23 | 30,40 | 0.0 |
| 08:18:28 | 30,80 | 0.0 |
| 08:05:10 | 30,80 | 0.0 |
| 07:54:06 | 30,40 | 0.0 |
| 07:38:06 | 30,40 | 0.0 |
| 07:33:08 | 30,40 | 0.0 |
Seite:
1
