Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022
|
28.11.02
|
-
|
-
|
-
|
35,20
|
0
|
|
27.11.02
|
-
|
-
|
-
|
34,96
|
-
|
|
26.11.02
|
-
|
-
|
-
|
33,96
|
-
|
|
25.11.02
|
-
|
-
|
-
|
34,60
|
-
|
|
22.11.02
|
-
|
-
|
-
|
34,22
|
-
|
|
21.11.02
|
-
|
-
|
-
|
34,86
|
-
|
|
20.11.02
|
-
|
-
|
-
|
35,24
|
-
|
|
19.11.02
|
-
|
-
|
-
|
35,20
|
-
|
|
18.11.02
|
-
|
-
|
-
|
34,97
|
-
|
|
15.11.02
|
-
|
-
|
-
|
34,85
|
-
|
|
14.11.02
|
-
|
-
|
-
|
34,50
|
-
|
|
13.11.02
|
-
|
-
|
-
|
33,40
|
-
|
|
12.11.02
|
-
|
-
|
-
|
34,04
|
-
|
|
11.11.02
|
-
|
-
|
-
|
33,87
|
-
|
|
08.11.02
|
-
|
-
|
-
|
34,61
|
-
|
|
07.11.02
|
-
|
-
|
-
|
34,48
|
-
|
|
06.11.02
|
-
|
-
|
-
|
35,11
|
-
|
|
05.11.02
|
-
|
-
|
-
|
35,58
|
-
|
|
04.11.02
|
-
|
-
|
-
|
34,26
|
-
|
|
01.11.02
|
-
|
-
|
-
|
34,66
|
-
|
|
31.10.02
|
-
|
-
|
-
|
33,66
|
-
|
|
30.10.02
|
-
|
-
|
-
|
34,08
|
-
|
|
29.10.02
|
-
|
-
|
-
|
33,23
|
-
|
|
28.10.02
|
-
|
-
|
-
|
34,64
|
-
|
|
25.10.02
|
-
|
-
|
-
|
35,11
|
-
|
Seite:
von
237
