Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.03 | 32,19 | 32,19 | 32,00 | 32,00 | 0 |
| 25.06.03 | 32,00 | 32,00 | 31,75 | 31,75 | 0 |
| 24.06.03 | 32,25 | 32,45 | 32,00 | 32,15 | 0 |
| 23.06.03 | 32,22 | 32,29 | 32,00 | 31,96 | 0 |
| 20.06.03 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 19.06.03 | 32,49 | 32,49 | 32,00 | 32,00 | 0 |
| 18.06.03 | 32,47 | 32,47 | 31,70 | 31,70 | 0 |
| 17.06.03 | 32,50 | 32,50 | 32,07 | 32,18 | 0 |
| 16.06.03 | 32,30 | 32,30 | 31,36 | 32,22 | 0 |
| 13.06.03 | 32,55 | 32,55 | 31,96 | 31,96 | 0 |
| 12.06.03 | 32,75 | 32,90 | 32,11 | 32,31 | 0 |
| 11.06.03 | 32,29 | 32,30 | 32,29 | 32,30 | 0 |
| 10.06.03 | 31,70 | 32,40 | 31,70 | 32,29 | 0 |
| 09.06.03 | 32,19 | 32,19 | 31,75 | 31,75 | 0 |
| 06.06.03 | 32,00 | 32,00 | 31,50 | 31,50 | 0 |
| 05.06.03 | 31,59 | 31,98 | 31,31 | 31,31 | 0 |
| 04.06.03 | 31,98 | 31,98 | 31,89 | 31,89 | 0 |
| 03.06.03 | 31,38 | 31,52 | 31,38 | 31,52 | 0 |
| 02.06.03 | 31,55 | 31,73 | 31,51 | 31,51 | 0 |
| 30.05.03 | 30,90 | 31,02 | 29,46 | 30,98 | 0 |
| 29.05.03 | 30,80 | 30,80 | 30,50 | 30,46 | 0 |
| 28.05.03 | 31,41 | 31,41 | 31,00 | 31,00 | 0 |
| 27.05.03 | 30,40 | 30,70 | 30,00 | 30,74 | 0 |
| 26.05.03 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 23.05.03 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
