Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.10 | 59,10 | 59,10 | 57,60 | 58,17 | 24583300 |
| 20.07.10 | 57,68 | 58,99 | 57,67 | 58,95 | 21872300 |
| 19.07.10 | 58,33 | 58,74 | 58,10 | 58,43 | 18868100 |
| 16.07.10 | 58,86 | 59,11 | 57,81 | 57,96 | 30465700 |
| 15.07.10 | 59,36 | 59,49 | 58,59 | 59,27 | 22789800 |
| 14.07.10 | 59,27 | 59,34 | 58,62 | 59,26 | 24197500 |
| 13.07.10 | 59,60 | 59,72 | 59,04 | 59,42 | 28004300 |
| 12.07.10 | 58,29 | 58,81 | 58,21 | 58,55 | 3331700 |
| 09.07.10 | 58,76 | 59,00 | 58,30 | 58,78 | 24058400 |
| 08.07.10 | 59,13 | 59,20 | 58,13 | 58,81 | 40241100 |
| 07.07.10 | 57,31 | 58,45 | 57,26 | 58,43 | 40644900 |
| 06.07.10 | 57,17 | 57,59 | 56,78 | 57,46 | 36407900 |
| 02.07.10 | 56,85 | 56,99 | 55,94 | 56,57 | 32285700 |
| 01.07.10 | 56,98 | 57,24 | 56,17 | 56,61 | 47433900 |
| 30.06.10 | 57,33 | 57,73 | 56,92 | 57,07 | 43349000 |
| 29.06.10 | 58,00 | 58,09 | 57,00 | 57,29 | 51834400 |
| 28.06.10 | 59,31 | 59,39 | 58,47 | 58,47 | 42609900 |
| 25.06.10 | 59,69 | 60,00 | 59,10 | 59,10 | 84323904 |
| 24.06.10 | 60,84 | 61,20 | 59,88 | 60,07 | 33780100 |
| 23.06.10 | 61,72 | 62,26 | 60,91 | 61,10 | 37841800 |
| 22.06.10 | 63,13 | 63,20 | 61,80 | 61,94 | 26032800 |
| 21.06.10 | 64,10 | 64,50 | 62,85 | 63,13 | 24396900 |
| 18.06.10 | 62,78 | 63,37 | 62,41 | 63,10 | 32127300 |
| 17.06.10 | 62,42 | 62,70 | 61,95 | 62,60 | 23147100 |
| 16.06.10 | 61,98 | 62,62 | 61,90 | 62,51 | 20576800 |
