Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:44 | 265,81 | 100.0 |
| 19:41:44 | 265,81 | 100.0 |
| 19:39:00 | 266,29 | 100.0 |
| 19:39:00 | 266,29 | 100.0 |
| 19:39:00 | 266,36 | 100.0 |
| 19:27:51 | 266,57 | 237.0 |
| 19:27:51 | 266,58 | 100.0 |
| 19:22:19 | 266,78 | 100.0 |
| 19:12:50 | 267,45 | 100.0 |
| 19:08:51 | 267,31 | 100.0 |
| 19:08:51 | 267,31 | 100.0 |
| 19:05:29 | 268,45 | 100.0 |
| 18:58:22 | 268,51 | 100.0 |
| 18:58:22 | 268,51 | 100.0 |
| 18:57:17 | 268,43 | 100.0 |
| 18:57:17 | 268,43 | 100.0 |
| 18:51:43 | 268,89 | 100.0 |
| 18:51:43 | 268,87 | 100.0 |
| 18:51:43 | 268,86 | 100.0 |
| 18:51:43 | 268,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:43 | 268,95 | 399.0 |
| 18:51:43 | 268,95 | 100.0 |
| 18:51:43 | 269,10 | 100.0 |
| 18:48:58 | 269,19 | 100.0 |
| 18:48:58 | 269,19 | 100.0 |
| 18:48:58 | 269,20 | 100.0 |
| 18:48:58 | 269,20 | 100.0 |
| 18:44:01 | 269,18 | 100.0 |
| 18:42:45 | 269,28 | 100.0 |
| 18:42:45 | 269,27 | 113.0 |
| 18:42:45 | 269,27 | 138.0 |
| 18:25:28 | 268,93 | 100.0 |
| 18:25:15 | 268,93 | 100.0 |
| 18:23:10 | 269,20 | 100.0 |
| 18:18:57 | 268,77 | 100.0 |
| 18:17:41 | 268,55 | 100.0 |
| 18:16:52 | 268,64 | 100.0 |
| 18:15:09 | 269,52 | 100.0 |
| 18:14:47 | 269,43 | 141.0 |
| 18:14:47 | 269,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:47 | 269,52 | 100.0 |
| 18:02:40 | 268,80 | 100.0 |
| 17:56:01 | 268,39 | 100.0 |
| 17:49:37 | 267,42 | 100.0 |
| 17:47:38 | 267,45 | 132.0 |
| 17:46:22 | 267,58 | 100.0 |
| 17:34:54 | 268,25 | 100.0 |
| 17:34:12 | 268,05 | 100.0 |
| 17:30:22 | 267,50 | 100.0 |
| 17:30:22 | 267,51 | 100.0 |
| 17:30:22 | 267,51 | 100.0 |
| 17:30:22 | 267,51 | 100.0 |
| 17:30:22 | 267,51 | 100.0 |
| 17:30:22 | 267,51 | 200.0 |
| 17:25:38 | 267,17 | 100.0 |
| 17:22:18 | 267,50 | 100.0 |
| 17:19:00 | 267,50 | 100.0 |
| 17:19:00 | 267,50 | 668.0 |
| 17:19:00 | 267,50 | 100.0 |
| 17:19:00 | 267,50 | 100.0 |
3
