Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 27,37 | 27,72 | 27,00 | 27,47 | 3603200 |
| 09.11.11 | 27,67 | 27,69 | 26,71 | 27,02 | 4576800 |
| 08.11.11 | 28,31 | 28,71 | 27,81 | 28,22 | 4253800 |
| 07.11.11 | 28,12 | 28,94 | 28,12 | 28,84 | 4268400 |
| 04.11.11 | 27,84 | 28,41 | 27,54 | 28,37 | 2434900 |
| 03.11.11 | 27,77 | 28,25 | 27,38 | 28,14 | 3030000 |
| 02.11.11 | 27,42 | 28,05 | 27,35 | 27,61 | 4763800 |
| 01.11.11 | 25,59 | 27,52 | 25,57 | 27,38 | 7582900 |
| 31.10.11 | 26,96 | 27,10 | 26,03 | 26,26 | 6294100 |
| 28.10.11 | 28,05 | 28,95 | 26,82 | 27,28 | 10638700 |
| 27.10.11 | 28,76 | 29,40 | 28,48 | 29,09 | 5706800 |
| 26.10.11 | 28,05 | 28,36 | 27,37 | 28,17 | 3607800 |
| 25.10.11 | 28,58 | 28,59 | 27,76 | 27,98 | 5561700 |
| 24.10.11 | 27,94 | 29,00 | 27,94 | 28,86 | 3988500 |
| 21.10.11 | 27,42 | 27,95 | 27,36 | 27,82 | 3132500 |
| 20.10.11 | 27,39 | 27,60 | 26,70 | 27,20 | 3857500 |
| 19.10.11 | 28,05 | 28,11 | 27,20 | 27,36 | 2600600 |
| 18.10.11 | 27,80 | 28,12 | 27,22 | 28,00 | 3272500 |
| 17.10.11 | 27,79 | 28,15 | 27,41 | 27,78 | 3725000 |
| 14.10.11 | 28,64 | 28,73 | 27,65 | 28,01 | 4073100 |
| 13.10.11 | 28,12 | 28,35 | 27,67 | 28,22 | 3786500 |
| 12.10.11 | 28,39 | 28,60 | 27,99 | 28,23 | 5415300 |
| 11.10.11 | 27,69 | 28,54 | 27,48 | 28,23 | 3118900 |
| 10.10.11 | 27,47 | 28,24 | 27,47 | 27,96 | 3312300 |
| 07.10.11 | 27,26 | 27,36 | 26,66 | 26,98 | 3107300 |
