Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 57,76 | 58,01 | 57,40 | 57,91 | 1679014 |
| 25.06.13 | 57,59 | 58,05 | 56,73 | 57,12 | 1641671 |
| 24.06.13 | 58,42 | 58,61 | 56,06 | 56,99 | 2994219 |
| 21.06.13 | 59,99 | 60,24 | 58,53 | 58,83 | 3060331 |
| 20.06.13 | 59,78 | 60,51 | 59,49 | 59,70 | 2085855 |
| 19.06.13 | 61,00 | 61,08 | 59,81 | 60,49 | 2595099 |
| 18.06.13 | 59,32 | 60,95 | 59,26 | 60,64 | 3025975 |
| 17.06.13 | 58,34 | 59,19 | 58,08 | 59,13 | 1799834 |
| 14.06.13 | 58,00 | 58,76 | 57,50 | 58,01 | 2255109 |
| 13.06.13 | 56,27 | 58,30 | 56,11 | 58,15 | 2078791 |
| 12.06.13 | 56,23 | 57,27 | 56,23 | 56,37 | 2463818 |
| 11.06.13 | 56,04 | 56,84 | 55,72 | 55,84 | 1105101 |
| 10.06.13 | 55,86 | 57,06 | 55,86 | 56,74 | 1330332 |
| 07.06.13 | 55,86 | 56,20 | 55,37 | 55,84 | 1764136 |
| 06.06.13 | 55,07 | 55,70 | 54,39 | 55,56 | 2058885 |
| 05.06.13 | 56,01 | 56,18 | 54,78 | 54,96 | 2417971 |
| 04.06.13 | 57,09 | 57,46 | 55,75 | 56,13 | 2140487 |
| 03.06.13 | 57,52 | 58,15 | 56,97 | 57,51 | 2316595 |
| 31.05.13 | 57,34 | 58,06 | 57,25 | 57,51 | 1968673 |
| 30.05.13 | 57,43 | 58,50 | 57,36 | 57,49 | 2101977 |
| 29.05.13 | 58,57 | 59,13 | 57,43 | 57,46 | 1931551 |
| 28.05.13 | 59,69 | 60,10 | 58,86 | 58,97 | 2460938 |
| 24.05.13 | 57,70 | 59,12 | 57,68 | 59,04 | 1719887 |
| 23.05.13 | 57,13 | 58,56 | 56,91 | 58,21 | 3588613 |
| 22.05.13 | 58,01 | 58,26 | 57,25 | 57,68 | 4652869 |
