Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:59 | 5,50 | 325.0 |
| 17:05:59 | 5,50 | 1958.0 |
| 17:05:20 | 5,50 | 461.0 |
| 17:04:40 | 5,50 | 316.0 |
| 17:04:40 | 5,51 | 497.0 |
| 17:00:26 | 5,52 | 854.0 |
| 16:57:20 | 5,51 | 297.0 |
| 16:55:57 | 5,51 | 291.0 |
| 16:55:05 | 5,52 | 550.0 |
| 16:55:05 | 5,52 | 106.0 |
| 16:54:51 | 5,53 | 914.0 |
| 16:53:06 | 5,53 | 967.0 |
| 16:50:31 | 5,53 | 1340.0 |
| 16:49:18 | 5,53 | 30.0 |
| 16:47:51 | 5,54 | 609.0 |
| 16:46:56 | 5,53 | 310.0 |
| 16:46:09 | 5,53 | 124.0 |
| 16:46:09 | 5,53 | 281.0 |
| 16:46:09 | 5,53 | 400.0 |
| 16:45:59 | 5,52 | 349.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:59 | 5,52 | 1540.0 |
| 16:45:59 | 5,52 | 44.0 |
| 16:45:59 | 5,52 | 240.0 |
| 16:42:11 | 5,51 | 382.0 |
| 16:42:11 | 5,51 | 214.0 |
| 16:42:11 | 5,51 | 1640.0 |
| 16:42:11 | 5,51 | 1833.0 |
| 16:42:11 | 5,51 | 1200.0 |
| 16:39:49 | 5,50 | 20.0 |
| 16:39:12 | 5,50 | 220.0 |
| 16:39:11 | 5,50 | 305.0 |
| 16:39:10 | 5,50 | 217.0 |
| 16:39:06 | 5,50 | 16.0 |
| 16:39:06 | 5,50 | 4.0 |
| 16:39:06 | 5,50 | 33.0 |
| 16:39:06 | 5,50 | 26.0 |
| 16:39:06 | 5,50 | 33.0 |
| 16:39:06 | 5,50 | 155.0 |
| 16:39:06 | 5,50 | 651.0 |
| 16:39:06 | 5,50 | 28312.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:02 | 5,51 | 47.0 |
| 16:39:02 | 5,51 | 13063.0 |
| 16:38:40 | 5,52 | 335.0 |
| 16:36:42 | 5,52 | 217.0 |
| 16:35:24 | 5,53 | 47.0 |
| 16:34:20 | 5,53 | 203.0 |
| 16:34:20 | 5,53 | 22.0 |
| 16:34:15 | 5,53 | 493.0 |
| 16:34:15 | 5,53 | 1156.0 |
| 16:26:50 | 5,53 | 431.0 |
| 16:26:34 | 5,53 | 1228.0 |
| 16:23:40 | 5,53 | 723.0 |
| 16:23:09 | 5,53 | 274.0 |
| 16:23:09 | 5,53 | 186.0 |
| 16:19:52 | 5,54 | 164.0 |
| 16:19:29 | 5,55 | 623.0 |
| 16:19:29 | 5,55 | 47.0 |
| 16:19:29 | 5,55 | 463.0 |
| 16:18:22 | 5,56 | 87.0 |
| 16:16:41 | 5,56 | 184.0 |
