Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:18 | 5,49 | 39.0 |
| 10:16:18 | 5,49 | 34.0 |
| 10:16:18 | 5,49 | 3.0 |
| 10:16:18 | 5,49 | 73.0 |
| 10:16:18 | 5,48 | 34.0 |
| 10:16:18 | 5,48 | 83.0 |
| 10:16:18 | 5,48 | 100.0 |
| 10:16:18 | 5,48 | 100.0 |
| 10:16:18 | 5,48 | 83.0 |
| 10:16:18 | 5,48 | 304.0 |
| 10:16:18 | 5,48 | 127.0 |
| 10:16:18 | 5,48 | 109.0 |
| 10:15:59 | 5,49 | 889.0 |
| 10:04:59 | 5,50 | 155.0 |
| 10:00:51 | 5,51 | 68.0 |
| 10:00:51 | 5,51 | 400.0 |
| 10:00:49 | 5,50 | 1071.0 |
| 10:00:44 | 5,50 | 4600.0 |
| 10:00:44 | 5,50 | 161.0 |
| 10:00:44 | 5,50 | 17658.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:44 | 5,50 | 1105.0 |
| 10:00:38 | 5,50 | 1776.0 |
| 10:00:38 | 5,51 | 1224.0 |
| 10:00:35 | 5,52 | 300.0 |
| 09:56:08 | 5,52 | 102.0 |
| 09:56:08 | 5,52 | 456.0 |
| 09:56:08 | 5,52 | 1122.0 |
| 09:56:08 | 5,52 | 400.0 |
| 09:56:08 | 5,51 | 146.0 |
| 09:56:08 | 5,53 | 2806.0 |
| 09:56:08 | 5,52 | 411.0 |
| 09:54:46 | 5,52 | 410.0 |
| 09:54:46 | 5,52 | 1295.0 |
| 09:54:46 | 5,52 | 1295.0 |
| 09:54:30 | 5,54 | 502.0 |
| 09:54:30 | 5,54 | 226.0 |
| 09:54:30 | 5,54 | 280.0 |
| 09:51:58 | 5,56 | 329.0 |
| 09:51:51 | 5,56 | 119.0 |
| 09:51:51 | 5,56 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:51 | 5,56 | 135.0 |
| 09:44:21 | 5,56 | 292.0 |
| 09:44:21 | 5,56 | 2305.0 |
| 09:44:21 | 5,57 | 64.0 |
| 09:44:11 | 5,57 | 859.0 |
| 09:44:09 | 5,59 | 185.0 |
| 09:44:09 | 5,59 | 400.0 |
| 09:44:09 | 5,59 | 739.0 |
| 09:43:31 | 5,60 | 165.0 |
| 09:43:10 | 5,60 | 392.0 |
| 09:43:02 | 5,61 | 1188.0 |
| 09:43:02 | 5,61 | 3.0 |
| 09:43:02 | 5,61 | 692.0 |
| 09:43:02 | 5,61 | 720.0 |
| 09:43:02 | 5,61 | 1.0 |
| 09:43:01 | 5,62 | 103.0 |
| 09:43:01 | 5,61 | 12.0 |
| 09:43:01 | 5,61 | 2875.0 |
| 09:43:01 | 5,61 | 20.0 |
| 09:32:00 | 5,60 | 500.0 |
Seite:
1
