Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 5,57 | 152058.0 |
| 17:35:08 | 5,57 | 152058.0 |
| 17:29:57 | 5,57 | 797.0 |
| 17:29:57 | 5,58 | 223.0 |
| 17:29:51 | 5,58 | 220.0 |
| 17:29:51 | 5,58 | 98.0 |
| 17:29:18 | 5,58 | 220.0 |
| 17:29:00 | 5,57 | 87.0 |
| 17:28:39 | 5,57 | 400.0 |
| 17:28:11 | 5,58 | 221.0 |
| 17:27:33 | 5,58 | 16.0 |
| 17:27:01 | 5,57 | 312.0 |
| 17:26:40 | 5,58 | 210.0 |
| 17:26:09 | 5,58 | 191.0 |
| 17:25:17 | 5,57 | 1117.0 |
| 17:25:17 | 5,57 | 328.0 |
| 17:25:17 | 5,57 | 57.0 |
| 17:25:17 | 5,57 | 884.0 |
| 17:24:50 | 5,56 | 142.0 |
| 17:23:43 | 5,56 | 239.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:42 | 5,55 | 566.0 |
| 17:23:42 | 5,55 | 141.0 |
| 17:23:42 | 5,55 | 1263.0 |
| 17:21:43 | 5,56 | 263.0 |
| 17:21:43 | 5,56 | 255.0 |
| 17:19:59 | 5,57 | 1052.0 |
| 17:18:55 | 5,56 | 374.0 |
| 17:18:33 | 5,56 | 220.0 |
| 17:18:16 | 5,57 | 37.0 |
| 17:18:05 | 5,56 | 300.0 |
| 17:17:34 | 5,56 | 1035.0 |
| 17:16:29 | 5,55 | 1666.0 |
| 17:16:29 | 5,55 | 5746.0 |
| 17:16:29 | 5,55 | 88.0 |
| 17:16:13 | 5,56 | 2383.0 |
| 17:16:12 | 5,56 | 211.0 |
| 17:15:01 | 5,57 | 115.0 |
| 17:15:01 | 5,57 | 74.0 |
| 17:15:01 | 5,57 | 44.0 |
| 17:15:01 | 5,57 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:01 | 5,57 | 1054.0 |
| 17:14:39 | 5,55 | 896.0 |
| 17:14:39 | 5,56 | 4000.0 |
| 17:12:42 | 5,56 | 186.0 |
| 17:12:35 | 5,55 | 12050.0 |
| 17:12:35 | 5,55 | 323.0 |
| 17:12:35 | 5,54 | 341.0 |
| 17:10:46 | 5,53 | 668.0 |
| 17:10:26 | 5,53 | 100.0 |
| 17:10:26 | 5,53 | 800.0 |
| 17:10:20 | 5,53 | 324.0 |
| 17:09:42 | 5,52 | 454.0 |
| 17:08:46 | 5,51 | 171.0 |
| 17:08:46 | 5,51 | 400.0 |
| 17:08:44 | 5,51 | 667.0 |
| 17:08:03 | 5,50 | 3670.0 |
| 17:07:25 | 5,49 | 447.0 |
| 17:07:25 | 5,49 | 89.0 |
| 17:06:46 | 5,49 | 285.0 |
| 17:05:59 | 5,50 | 796.0 |
