Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 5,54 | 0.0 |
| 21:31:04 | 5,54 | 0.0 |
| 21:01:08 | 5,54 | 0.0 |
| 20:31:06 | 5,54 | 0.0 |
| 20:16:07 | 5,54 | 0.0 |
| 19:46:06 | 5,53 | 0.0 |
| 19:31:06 | 5,52 | 0.0 |
| 19:16:07 | 5,52 | 0.0 |
| 19:01:09 | 5,54 | 0.0 |
| 18:46:06 | 5,54 | 0.0 |
| 18:31:11 | 5,55 | 0.0 |
| 18:16:09 | 5,55 | 0.0 |
| 18:01:16 | 5,54 | 0.0 |
| 17:46:08 | 5,54 | 0.0 |
| 17:31:07 | 5,53 | 0.0 |
| 17:01:14 | 5,51 | 0.0 |
| 16:46:10 | 5,52 | 0.0 |
| 16:16:08 | 5,56 | 0.0 |
| 15:31:10 | 5,62 | 0.0 |
| 15:16:14 | 5,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:12 | 5,61 | 0.0 |
| 15:00:06 | 5,60 | 7200.0 |
| 14:46:15 | 5,59 | 0.0 |
| 14:31:07 | 5,60 | 0.0 |
| 14:16:09 | 5,60 | 0.0 |
| 14:01:12 | 5,61 | 0.0 |
| 13:46:13 | 5,60 | 0.0 |
| 13:31:07 | 5,59 | 0.0 |
| 13:16:10 | 5,61 | 0.0 |
| 13:01:14 | 5,52 | 0.0 |
| 12:46:06 | 5,58 | 0.0 |
| 12:31:09 | 5,58 | 0.0 |
| 12:17:10 | 5,57 | 60.0 |
| 12:16:13 | 5,55 | 0.0 |
| 12:01:15 | 5,54 | 0.0 |
| 11:46:07 | 5,56 | 0.0 |
| 11:43:41 | 5,56 | 1000.0 |
| 11:43:38 | 5,55 | 1000.0 |
| 11:31:08 | 5,57 | 0.0 |
| 11:16:12 | 5,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:19 | 5,62 | 0.0 |
| 10:56:59 | 5,58 | 100.0 |
| 10:46:08 | 5,58 | 0.0 |
| 10:31:17 | 5,59 | 0.0 |
| 10:16:07 | 5,60 | 0.0 |
| 10:05:00 | 5,65 | 5000.0 |
| 10:03:27 | 5,65 | 90.0 |
| 10:01:10 | 5,65 | 0.0 |
| 09:56:56 | 5,66 | 350.0 |
| 09:56:52 | 5,66 | 2000.0 |
| 09:50:11 | 5,66 | 360.0 |
| 09:46:06 | 5,66 | 0.0 |
| 09:31:13 | 5,61 | 0.0 |
| 09:14:11 | 5,60 | 0.0 |
| 09:09:10 | 5,57 | 380.0 |
| 09:05:11 | 5,52 | 0.0 |
| 08:55:10 | 5,56 | 0.0 |
| 08:46:13 | 5,56 | 0.0 |
| 08:31:11 | 5,56 | 0.0 |
| 08:16:16 | 5,56 | 0.0 |
Seite:
1
