Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 74,00 | 74,00 | 71,25 | 72,00 | 0 |
| 12.01.18 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 11.01.18 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 10.01.18 | 70,00 | 70,00 | 70,00 | 70,00 | 41 |
| 09.01.18 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 08.01.18 | 74,50 | 75,00 | 70,50 | 70,50 | 0 |
| 05.01.18 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 04.01.18 | 67,75 | 71,50 | 66,50 | 70,00 | 99 |
| 03.01.18 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 02.01.18 | 63,75 | 64,75 | 63,75 | 64,75 | 0 |
| 29.12.17 | 64,00 | 64,00 | 63,50 | 63,50 | 0 |
| 28.12.17 | 63,75 | 63,75 | 63,50 | 63,50 | 0 |
| 27.12.17 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 22.12.17 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 21.12.17 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 20.12.17 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 19.12.17 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 18.12.17 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 15.12.17 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 14.12.17 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 13.12.17 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 12.12.17 | 63,75 | 63,75 | 63,75 | 63,75 | 1 |
| 11.12.17 | 66,25 | 66,25 | 63,50 | 63,75 | 0 |
| 08.12.17 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.12.17 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
