Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.07 | 4.638 | 4.688 | 4.638 | 4.688 | 0 |
| 25.04.07 | 4.633 | 4.640 | 4.588 | 4.588 | 0 |
| 24.04.07 | 4.663 | 4.663 | 4.613 | 4.613 | 0 |
| 23.04.07 | 4.700 | 4.700 | 4.613 | 4.613 | 0 |
| 20.04.07 | 4.698 | 4.698 | 4.645 | 4.645 | 0 |
| 19.04.07 | 4.713 | 4.713 | 4.655 | 4.655 | 0 |
| 18.04.07 | 4.718 | 4.718 | 4.680 | 4.680 | 0 |
| 17.04.07 | 4.728 | 4.728 | 4.670 | 4.670 | 0 |
| 16.04.07 | 4.688 | 4.735 | 4.688 | 4.710 | 0 |
| 13.04.07 | 4.728 | 4.728 | 4.645 | 4.645 | 0 |
| 12.04.07 | 4.770 | 4.770 | 4.695 | 4.695 | 0 |
| 11.04.07 | 4.790 | 4.790 | 4.748 | 4.748 | 0 |
| 10.04.07 | 4.783 | 4.783 | 4.738 | 4.738 | 0 |
| 05.04.07 | 4.728 | 4.803 | 4.728 | 4.803 | 0 |
| 04.04.07 | 4.733 | 4.775 | 4.733 | 4.775 | 0 |
| 03.04.07 | 4.790 | 4.790 | 4.750 | 4.750 | 0 |
| 02.04.07 | 4.830 | 4.830 | 4.750 | 4.750 | 0 |
| 30.03.07 | 4.863 | 4.863 | 4.863 | 4.863 | 0 |
| 29.03.07 | 4.895 | 4.895 | 4.843 | 4.843 | 0 |
| 28.03.07 | 4.903 | 4.903 | 4.863 | 4.863 | 0 |
| 27.03.07 | 4.873 | 4.910 | 4.873 | 4.910 | 0 |
| 26.03.07 | 4.933 | 4.933 | 4.863 | 4.863 | 0 |
| 23.03.07 | 4.570 | 4.950 | 4.570 | 4.950 | 0 |
| 22.03.07 | 4.505 | 4.600 | 4.505 | 4.600 | 0 |
| 21.03.07 | 4.515 | 4.515 | 4.515 | 4.420 | 0 |
