Evolution Petroleum Corp
WKN: A0NJKM / ISIN: US30049A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:25 | 3,77 | 0.0 |
| 21:47:37 | 3,77 | 0.0 |
| 21:33:52 | 3,77 | 0.0 |
| 21:18:05 | 3,73 | 0.0 |
| 21:04:38 | 3,73 | 0.0 |
| 20:33:15 | 3,71 | 0.0 |
| 20:18:30 | 3,70 | 0.0 |
| 20:04:10 | 3,70 | 0.0 |
| 19:48:26 | 3,70 | 0.0 |
| 19:34:06 | 3,70 | 0.0 |
| 19:18:43 | 3,71 | 0.0 |
| 19:04:53 | 3,71 | 0.0 |
| 18:48:21 | 3,70 | 0.0 |
| 18:35:05 | 3,68 | 0.0 |
| 18:33:23 | 3,68 | 0.0 |
| 18:18:01 | 3,70 | 0.0 |
| 18:03:30 | 3,69 | 0.0 |
| 17:47:43 | 3,67 | 0.0 |
| 17:32:42 | 3,67 | 0.0 |
| 16:47:37 | 3,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:59 | 3,73 | 0.0 |
| 15:18:15 | 3,62 | 0.0 |
| 15:02:54 | 3,59 | 0.0 |
| 14:48:03 | 3,59 | 0.0 |
| 14:32:45 | 3,58 | 0.0 |
| 14:18:21 | 3,50 | 0.0 |
| 14:04:13 | 3,55 | 0.0 |
| 13:47:56 | 3,53 | 0.0 |
| 13:32:07 | 3,51 | 0.0 |
| 13:18:00 | 3,51 | 0.0 |
| 13:03:33 | 3,61 | 0.0 |
| 12:47:56 | 3,46 | 0.0 |
| 12:33:35 | 3,46 | 0.0 |
| 12:18:25 | 3,47 | 0.0 |
| 12:03:36 | 3,47 | 0.0 |
| 11:47:54 | 3,46 | 0.0 |
| 11:33:16 | 3,46 | 0.0 |
| 11:18:11 | 3,46 | 0.0 |
| 11:03:46 | 3,42 | 0.0 |
| 10:47:51 | 3,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:24 | 3,42 | 0.0 |
| 10:17:51 | 3,40 | 0.0 |
| 10:03:23 | 3,39 | 0.0 |
| 09:47:59 | 3,39 | 0.0 |
| 09:33:14 | 3,39 | 0.0 |
| 09:16:43 | 3,39 | 0.0 |
| 09:07:10 | 3,38 | 0.0 |
| 08:56:36 | 3,38 | 0.0 |
| 08:48:08 | 3,38 | 0.0 |
| 08:33:07 | 3,38 | 0.0 |
| 08:18:19 | 3,38 | 0.0 |
| 08:04:54 | 3,38 | 0.0 |
| 07:54:02 | 3,38 | 0.0 |
| 07:38:02 | 3,37 | 0.0 |
| 07:33:01 | 3,37 | 0.0 |
Seite:
1
