Evolution Petroleum Corp
WKN: A0NJKM / ISIN: US30049A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 4,80 | 17806.0 |
| 00:30:00 | 4,80 | 17806.0 |
| 22:10:00 | 4,80 | 17806.0 |
| 21:53:36 | 4,82 | 100.0 |
| 21:53:16 | 4,83 | 100.0 |
| 21:49:03 | 4,83 | 100.0 |
| 21:49:02 | 4,83 | 100.0 |
| 21:41:29 | 4,83 | 100.0 |
| 21:33:24 | 4,83 | 100.0 |
| 21:33:05 | 4,83 | 102.0 |
| 21:33:05 | 4,83 | 624.0 |
| 21:15:06 | 4,81 | 200.0 |
| 21:15:06 | 4,81 | 100.0 |
| 20:51:50 | 4,82 | 122.0 |
| 20:41:24 | 4,82 | 100.0 |
| 20:41:24 | 4,82 | 100.0 |
| 20:41:24 | 4,82 | 100.0 |
| 20:39:49 | 4,82 | 100.0 |
| 20:39:49 | 4,82 | 100.0 |
| 20:36:28 | 4,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:57 | 4,82 | 100.0 |
| 20:09:20 | 4,83 | 314.0 |
| 19:47:56 | 4,80 | 100.0 |
| 19:45:50 | 4,81 | 400.0 |
| 19:44:07 | 4,79 | 200.0 |
| 19:09:52 | 4,77 | 100.0 |
| 19:09:52 | 4,77 | 100.0 |
| 19:09:52 | 4,77 | 110.0 |
| 18:52:00 | 4,75 | 100.0 |
| 18:37:57 | 4,76 | 100.0 |
| 18:37:57 | 4,76 | 100.0 |
| 18:27:59 | 4,76 | 124.0 |
| 18:27:36 | 4,77 | 100.0 |
| 18:26:16 | 4,78 | 300.0 |
| 18:13:50 | 4,76 | 100.0 |
| 18:08:46 | 4,76 | 100.0 |
| 18:04:14 | 4,76 | 100.0 |
| 17:55:54 | 4,68 | 400.0 |
| 17:55:54 | 4,68 | 100.0 |
| 17:51:58 | 4,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:58 | 4,66 | 100.0 |
| 17:42:05 | 4,67 | 100.0 |
| 17:42:05 | 4,67 | 100.0 |
| 17:31:23 | 4,68 | 195.0 |
| 17:31:23 | 4,68 | 100.0 |
| 17:19:26 | 4,68 | 100.0 |
| 17:10:25 | 4,69 | 100.0 |
| 16:55:12 | 4,68 | 100.0 |
| 16:22:25 | 4,65 | 100.0 |
| 16:22:25 | 4,66 | 100.0 |
| 16:00:03 | 4,62 | 100.0 |
| 02:00:00 | 4,50 | 25704.0 |
| 00:30:00 | 4,50 | 25704.0 |
Seite:
1
