Evolution AB
WKN: A2PK19 / ISIN: SE0012673267
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 59,00 | 59,16 | 57,50 | 57,70 | 1515 |
| 25.11.25 | 58,00 | 58,84 | 55,98 | 58,66 | 2823 |
| 24.11.25 | 58,38 | 58,48 | 57,26 | 58,14 | 1115 |
| 21.11.25 | 56,98 | 58,44 | 56,78 | 58,00 | 1695 |
| 20.11.25 | 57,58 | 57,72 | 55,88 | 56,20 | 1951 |
| 19.11.25 | 55,72 | 57,56 | 55,72 | 57,22 | 1097 |
| 18.11.25 | 56,40 | 56,88 | 55,86 | 56,12 | 3771 |
| 17.11.25 | 57,70 | 58,00 | 56,92 | 56,86 | 2004 |
| 14.11.25 | 58,78 | 58,78 | 57,38 | 58,12 | 1665 |
| 13.11.25 | 60,32 | 60,32 | 58,42 | 58,90 | 3677 |
| 12.11.25 | 59,92 | 60,26 | 59,00 | 60,00 | 1581 |
| 11.11.25 | 59,18 | 59,84 | 58,84 | 59,50 | 833 |
| 10.11.25 | 58,92 | 59,18 | 58,28 | 59,02 | 2210 |
| 07.11.25 | 57,10 | 59,32 | 56,22 | 58,48 | 2208 |
| 06.11.25 | 57,66 | 57,66 | 56,24 | 56,72 | 3705 |
| 05.11.25 | 57,98 | 57,98 | 56,70 | 57,64 | 2042 |
| 04.11.25 | 58,56 | 58,56 | 57,02 | 57,30 | 1234 |
| 03.11.25 | 57,98 | 59,30 | 57,90 | 58,76 | 1936 |
| 31.10.25 | 59,94 | 59,98 | 57,64 | 57,82 | 5882 |
| 30.10.25 | 59,76 | 60,00 | 59,18 | 59,84 | 1817 |
| 29.10.25 | 60,34 | 60,40 | 59,56 | 59,90 | 2468 |
| 28.10.25 | 61,00 | 61,20 | 60,02 | 60,14 | 2345 |
| 27.10.25 | 61,74 | 62,12 | 61,00 | 61,12 | 3667 |
| 24.10.25 | 61,60 | 62,68 | 60,56 | 61,58 | 5055 |
| 23.10.25 | 65,88 | 65,88 | 56,00 | 61,70 | 14504 |
